ASX SPI 200 Index Future June 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	5,203.0	5,200.0	-3.0	-0.1%	5,194.0
High	5,220.0	5,237.0	17.0	0.3%	5,265.0
Low	5,174.0	5,187.0	13.0	0.3%	5,151.0
Close	5,201.0	5,231.0	30.0	0.6%	5,231.0
Range	46.0	50.0	4.0	8.7%	114.0
ATR	67.3	66.1	-1.2	-1.8%	0.0
Volume	32,963	24,316	-8,647	-26.2%	127,485

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,368.3	5,349.7	5,258.5
R3	5,318.3	5,299.7	5,244.8
R2	5,268.3	5,268.3	5,240.2
R1	5,249.7	5,249.7	5,235.6	5,259.0
PP	5,218.3	5,218.3	5,218.3	5,223.0
S1	5,199.7	5,199.7	5,226.4	5,209.0
S2	5,168.3	5,168.3	5,221.8
S3	5,118.3	5,149.7	5,217.3
S4	5,068.3	5,099.7	5,203.5

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,557.7	5,508.3	5,293.7
R3	5,443.7	5,394.3	5,262.4
R2	5,329.7	5,329.7	5,251.9
R1	5,280.3	5,280.3	5,241.5	5,305.0
PP	5,215.7	5,215.7	5,215.7	5,228.0
S1	5,166.3	5,166.3	5,220.6	5,191.0
S2	5,101.7	5,101.7	5,210.1
S3	4,987.7	5,052.3	5,199.7
S4	4,873.7	4,938.3	5,168.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,265.0	5,151.0	114.0	2.2%	61.0	1.2%	70%	False	False	31,181
10	5,271.0	5,085.0	186.0	3.6%	54.4	1.0%	78%	False	False	31,384
20	5,271.0	4,871.0	400.0	7.6%	57.8	1.1%	90%	False	False	28,451
40	5,271.0	4,871.0	400.0	7.6%	58.6	1.1%	90%	False	False	27,447
60	5,271.0	4,649.0	622.0	11.9%	57.1	1.1%	94%	False	False	18,376
80	5,271.0	4,649.0	622.0	11.9%	49.9	1.0%	94%	False	False	13,790
100	5,282.0	4,649.0	633.0	12.1%	41.8	0.8%	92%	False	False	11,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,449.5
2.618	5,367.9
1.618	5,317.9
1.000	5,287.0
0.618	5,267.9
HIGH	5,237.0
0.618	5,217.9
0.500	5,212.0
0.382	5,206.1
LOW	5,187.0
0.618	5,156.1
1.000	5,137.0
1.618	5,106.1
2.618	5,056.1
4.250	4,974.5

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	5,224.7	5,223.3
PP	5,218.3	5,215.7
S1	5,212.0	5,208.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols