ASX SPI 200 Index Future June 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	5,394.0	5,375.0	-19.0	-0.4%	5,285.0
High	5,408.0	5,401.0	-7.0	-0.1%	5,415.0
Low	5,379.0	5,352.0	-27.0	-0.5%	5,245.0
Close	5,398.0	5,359.0	-39.0	-0.7%	5,331.0
Range	29.0	49.0	20.0	69.0%	170.0
ATR	71.6	70.0	-1.6	-2.3%	0.0
Volume	29,285	34,986	5,701	19.5%	145,114

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,517.7	5,487.3	5,386.0
R3	5,468.7	5,438.3	5,372.5
R2	5,419.7	5,419.7	5,368.0
R1	5,389.3	5,389.3	5,363.5	5,380.0
PP	5,370.7	5,370.7	5,370.7	5,366.0
S1	5,340.3	5,340.3	5,354.5	5,331.0
S2	5,321.7	5,321.7	5,350.0
S3	5,272.7	5,291.3	5,345.5
S4	5,223.7	5,242.3	5,332.1

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,840.3	5,755.7	5,424.5
R3	5,670.3	5,585.7	5,377.8
R2	5,500.3	5,500.3	5,362.2
R1	5,415.7	5,415.7	5,346.6	5,458.0
PP	5,330.3	5,330.3	5,330.3	5,351.5
S1	5,245.7	5,245.7	5,315.4	5,288.0
S2	5,160.3	5,160.3	5,299.8
S3	4,990.3	5,075.7	5,284.3
S4	4,820.3	4,905.7	5,237.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,408.0	5,302.0	106.0	2.0%	49.4	0.9%	54%	False	False	27,423
10	5,415.0	5,171.0	244.0	4.6%	59.9	1.1%	77%	False	False	30,837
20	5,415.0	5,151.0	264.0	4.9%	65.5	1.2%	79%	False	False	32,294
40	5,415.0	4,871.0	544.0	10.2%	62.8	1.2%	90%	False	False	29,024
60	5,415.0	4,790.0	625.0	11.7%	59.0	1.1%	91%	False	False	25,447
80	5,415.0	4,649.0	766.0	14.3%	56.6	1.1%	93%	False	False	19,101
100	5,415.0	4,649.0	766.0	14.3%	50.1	0.9%	93%	False	False	15,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,609.3
2.618	5,529.3
1.618	5,480.3
1.000	5,450.0
0.618	5,431.3
HIGH	5,401.0
0.618	5,382.3
0.500	5,376.5
0.382	5,370.7
LOW	5,352.0
0.618	5,321.7
1.000	5,303.0
1.618	5,272.7
2.618	5,223.7
4.250	5,143.8

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	5,376.5	5,358.5
PP	5,370.7	5,358.0
S1	5,364.8	5,357.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols