DAX Index Future June 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 11,014.0 10,931.5 -82.5 -0.7% 10,845.5
High 11,021.0 10,931.5 -89.5 -0.8% 10,947.5
Low 10,877.0 10,931.5 54.5 0.5% 10,750.5
Close 10,878.5 10,931.5 53.0 0.5% 10,857.0
Range 144.0 0.0 -144.0 -100.0% 197.0
ATR 147.6 140.8 -6.8 -4.6% 0.0
Volume 4 60 56 1,400.0% 132
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 10,931.5 10,931.5 10,931.5
R3 10,931.5 10,931.5 10,931.5
R2 10,931.5 10,931.5 10,931.5
R1 10,931.5 10,931.5 10,931.5 10,931.5
PP 10,931.5 10,931.5 10,931.5 10,931.5
S1 10,931.5 10,931.5 10,931.5 10,931.5
S2 10,931.5 10,931.5 10,931.5
S3 10,931.5 10,931.5 10,931.5
S4 10,931.5 10,931.5 10,931.5
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,442.7 11,346.8 10,965.4
R3 11,245.7 11,149.8 10,911.2
R2 11,048.7 11,048.7 10,893.1
R1 10,952.8 10,952.8 10,875.1 11,000.8
PP 10,851.7 10,851.7 10,851.7 10,875.6
S1 10,755.8 10,755.8 10,838.9 10,803.8
S2 10,654.7 10,654.7 10,820.9
S3 10,457.7 10,558.8 10,802.8
S4 10,260.7 10,361.8 10,748.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,021.0 10,787.5 233.5 2.1% 93.0 0.9% 62% False False 27
10 11,021.0 10,668.0 353.0 3.2% 91.4 0.8% 75% False False 23
20 11,021.0 9,954.0 1,067.0 9.8% 93.2 0.9% 92% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,931.5
2.618 10,931.5
1.618 10,931.5
1.000 10,931.5
0.618 10,931.5
HIGH 10,931.5
0.618 10,931.5
0.500 10,931.5
0.382 10,931.5
LOW 10,931.5
0.618 10,931.5
1.000 10,931.5
1.618 10,931.5
2.618 10,931.5
4.250 10,931.5
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 10,931.5 10,949.0
PP 10,931.5 10,943.2
S1 10,931.5 10,937.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols