DAX Index Future June 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 10,309.5 10,038.0 -271.5 -2.6% 10,763.5
High 10,315.0 10,076.5 -238.5 -2.3% 10,920.5
Low 10,136.0 9,858.0 -278.0 -2.7% 10,679.0
Close 10,261.0 10,016.5 -244.5 -2.4% 10,813.0
Range 179.0 218.5 39.5 22.1% 241.5
ATR 229.1 241.6 12.4 5.4% 0.0
Volume 1,232 1,004 -228 -18.5% 678
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,639.2 10,546.3 10,136.7
R3 10,420.7 10,327.8 10,076.6
R2 10,202.2 10,202.2 10,056.6
R1 10,109.3 10,109.3 10,036.5 10,046.5
PP 9,983.7 9,983.7 9,983.7 9,952.3
S1 9,890.8 9,890.8 9,996.5 9,828.0
S2 9,765.2 9,765.2 9,976.4
S3 9,546.7 9,672.3 9,956.4
S4 9,328.2 9,453.8 9,896.3
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,528.7 11,412.3 10,945.8
R3 11,287.2 11,170.8 10,879.4
R2 11,045.7 11,045.7 10,857.3
R1 10,929.3 10,929.3 10,835.1 10,987.5
PP 10,804.2 10,804.2 10,804.2 10,833.3
S1 10,687.8 10,687.8 10,790.9 10,746.0
S2 10,562.7 10,562.7 10,768.7
S3 10,321.2 10,446.3 10,746.6
S4 10,079.7 10,204.8 10,680.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,915.5 9,858.0 1,057.5 10.6% 197.4 2.0% 15% False True 1,446
10 10,920.5 9,858.0 1,062.5 10.6% 197.1 2.0% 15% False True 942
20 11,026.0 9,858.0 1,168.0 11.7% 190.9 1.9% 14% False True 686
40 11,454.0 9,858.0 1,596.0 15.9% 162.8 1.6% 10% False True 372
60 11,454.0 9,858.0 1,596.0 15.9% 142.4 1.4% 10% False True 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,005.1
2.618 10,648.5
1.618 10,430.0
1.000 10,295.0
0.618 10,211.5
HIGH 10,076.5
0.618 9,993.0
0.500 9,967.3
0.382 9,941.5
LOW 9,858.0
0.618 9,723.0
1.000 9,639.5
1.618 9,504.5
2.618 9,286.0
4.250 8,929.4
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 10,000.1 10,141.0
PP 9,983.7 10,099.5
S1 9,967.3 10,058.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols