DAX Index Future June 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 9,857.0 10,157.5 300.5 3.0% 10,550.0
High 10,125.0 10,201.5 76.5 0.8% 10,550.0
Low 9,828.5 9,780.0 -48.5 -0.5% 9,806.5
Close 10,038.0 9,993.0 -45.0 -0.4% 9,902.0
Range 296.5 421.5 125.0 42.2% 743.5
ATR 255.5 267.4 11.9 4.6% 0.0
Volume 939 930 -9 -1.0% 7,489
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,256.0 11,046.0 10,224.8
R3 10,834.5 10,624.5 10,108.9
R2 10,413.0 10,413.0 10,070.3
R1 10,203.0 10,203.0 10,031.6 10,097.3
PP 9,991.5 9,991.5 9,991.5 9,938.6
S1 9,781.5 9,781.5 9,954.4 9,675.8
S2 9,570.0 9,570.0 9,915.7
S3 9,148.5 9,360.0 9,877.1
S4 8,727.0 8,938.5 9,761.2
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 12,316.7 11,852.8 10,310.9
R3 11,573.2 11,109.3 10,106.5
R2 10,829.7 10,829.7 10,038.3
R1 10,365.8 10,365.8 9,970.2 10,226.0
PP 10,086.2 10,086.2 10,086.2 10,016.3
S1 9,622.3 9,622.3 9,833.8 9,482.5
S2 9,342.7 9,342.7 9,765.7
S3 8,599.2 8,878.8 9,697.5
S4 7,855.7 8,135.3 9,493.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,201.5 9,731.0 470.5 4.7% 315.8 3.2% 56% True False 782
10 10,920.5 9,731.0 1,189.5 11.9% 249.1 2.5% 22% False False 1,028
20 10,920.5 9,731.0 1,189.5 11.9% 236.9 2.4% 22% False False 823
40 11,454.0 9,731.0 1,723.0 17.2% 192.1 1.9% 15% False False 437
60 11,454.0 9,731.0 1,723.0 17.2% 159.6 1.6% 15% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.3
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 11,992.9
2.618 11,305.0
1.618 10,883.5
1.000 10,623.0
0.618 10,462.0
HIGH 10,201.5
0.618 10,040.5
0.500 9,990.8
0.382 9,941.0
LOW 9,780.0
0.618 9,519.5
1.000 9,358.5
1.618 9,098.0
2.618 8,676.5
4.250 7,988.6
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 9,992.3 9,984.1
PP 9,991.5 9,975.2
S1 9,990.8 9,966.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols