DAX Index Future June 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 9,862.0 9,646.5 -215.5 -2.2% 9,619.5
High 9,862.0 9,900.0 38.0 0.4% 9,860.0
Low 9,720.0 9,615.0 -105.0 -1.1% 9,299.0
Close 9,773.5 9,874.0 100.5 1.0% 9,831.5
Range 142.0 285.0 143.0 100.7% 561.0
ATR 270.3 271.4 1.0 0.4% 0.0
Volume 1,018 843 -175 -17.2% 4,998
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,651.3 10,547.7 10,030.8
R3 10,366.3 10,262.7 9,952.4
R2 10,081.3 10,081.3 9,926.3
R1 9,977.7 9,977.7 9,900.1 10,029.5
PP 9,796.3 9,796.3 9,796.3 9,822.3
S1 9,692.7 9,692.7 9,847.9 9,744.5
S2 9,511.3 9,511.3 9,821.8
S3 9,226.3 9,407.7 9,795.6
S4 8,941.3 9,122.7 9,717.3
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,346.5 11,150.0 10,140.1
R3 10,785.5 10,589.0 9,985.8
R2 10,224.5 10,224.5 9,934.4
R1 10,028.0 10,028.0 9,882.9 10,126.3
PP 9,663.5 9,663.5 9,663.5 9,712.6
S1 9,467.0 9,467.0 9,780.1 9,565.3
S2 9,102.5 9,102.5 9,728.7
S3 8,541.5 8,906.0 9,677.2
S4 7,980.5 8,345.0 9,523.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900.0 9,299.0 601.0 6.1% 220.9 2.2% 96% True False 724
10 10,201.5 9,299.0 902.5 9.1% 262.0 2.7% 64% False False 947
20 10,920.5 9,299.0 1,621.5 16.4% 240.3 2.4% 35% False False 955
40 11,454.0 9,299.0 2,155.0 21.8% 218.6 2.2% 27% False False 643
60 11,454.0 9,299.0 2,155.0 21.8% 180.0 1.8% 27% False False 442
80 11,454.0 9,299.0 2,155.0 21.8% 161.7 1.6% 27% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,111.3
2.618 10,646.1
1.618 10,361.1
1.000 10,185.0
0.618 10,076.1
HIGH 9,900.0
0.618 9,791.1
0.500 9,757.5
0.382 9,723.9
LOW 9,615.0
0.618 9,438.9
1.000 9,330.0
1.618 9,153.9
2.618 8,868.9
4.250 8,403.8
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 9,835.2 9,835.2
PP 9,796.3 9,796.3
S1 9,757.5 9,757.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols