DAX Index Future June 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	9,867.0	9,747.0	-120.0	-1.2%	9,862.0
High	9,872.5	9,747.0	-125.5	-1.3%	9,959.0
Low	9,704.0	9,522.0	-182.0	-1.9%	9,615.0
Close	9,779.0	9,601.5	-177.5	-1.8%	9,795.5
Range	168.5	225.0	56.5	33.5%	344.0
ATR	256.7	256.7	0.0	0.0%	0.0
Volume	373	1,694	1,321	354.2%	4,077

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,298.5	10,175.0	9,725.3
R3	10,073.5	9,950.0	9,663.4
R2	9,848.5	9,848.5	9,642.8
R1	9,725.0	9,725.0	9,622.1	9,674.3
PP	9,623.5	9,623.5	9,623.5	9,598.1
S1	9,500.0	9,500.0	9,580.9	9,449.3
S2	9,398.5	9,398.5	9,560.3
S3	9,173.5	9,275.0	9,539.6
S4	8,948.5	9,050.0	9,477.8

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,821.8	10,652.7	9,984.7
R3	10,477.8	10,308.7	9,890.1
R2	10,133.8	10,133.8	9,858.6
R1	9,964.7	9,964.7	9,827.0	9,877.3
PP	9,789.8	9,789.8	9,789.8	9,746.1
S1	9,620.7	9,620.7	9,764.0	9,533.3
S2	9,445.8	9,445.8	9,732.4
S3	9,101.8	9,276.7	9,700.9
S4	8,757.8	8,932.7	9,606.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,959.0	9,522.0	437.0	4.6%	210.0	2.2%	18%	False	True	856
10	9,959.0	9,299.0	660.0	6.9%	215.5	2.2%	46%	False	False	790
20	10,315.0	9,299.0	1,016.0	10.6%	250.3	2.6%	30%	False	False	898
40	11,226.5	9,299.0	1,927.5	20.1%	227.3	2.4%	16%	False	False	741
60	11,454.0	9,299.0	2,155.0	22.4%	188.5	2.0%	14%	False	False	511
80	11,454.0	9,299.0	2,155.0	22.4%	165.6	1.7%	14%	False	False	401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,703.3
2.618	10,336.1
1.618	10,111.1
1.000	9,972.0
0.618	9,886.1
HIGH	9,747.0
0.618	9,661.1
0.500	9,634.5
0.382	9,608.0
LOW	9,522.0
0.618	9,383.0
1.000	9,297.0
1.618	9,158.0
2.618	8,933.0
4.250	8,565.8

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	9,634.5	9,697.3
PP	9,623.5	9,665.3
S1	9,612.5	9,633.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols