DAX Index Future June 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 9,526.5 9,647.5 121.0 1.3% 9,862.0
High 9,612.0 9,647.5 35.5 0.4% 9,959.0
Low 9,400.0 9,300.0 -100.0 -1.1% 9,615.0
Close 9,474.0 9,431.5 -42.5 -0.4% 9,795.5
Range 212.0 347.5 135.5 63.9% 344.0
ATR 253.5 260.2 6.7 2.6% 0.0
Volume 2,635 581 -2,054 -78.0% 4,077
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,502.2 10,314.3 9,622.6
R3 10,154.7 9,966.8 9,527.1
R2 9,807.2 9,807.2 9,495.2
R1 9,619.3 9,619.3 9,463.4 9,539.5
PP 9,459.7 9,459.7 9,459.7 9,419.8
S1 9,271.8 9,271.8 9,399.6 9,192.0
S2 9,112.2 9,112.2 9,367.8
S3 8,764.7 8,924.3 9,335.9
S4 8,417.2 8,576.8 9,240.4
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,821.8 10,652.7 9,984.7
R3 10,477.8 10,308.7 9,890.1
R2 10,133.8 10,133.8 9,858.6
R1 9,964.7 9,964.7 9,827.0 9,877.3
PP 9,789.8 9,789.8 9,789.8 9,746.1
S1 9,620.7 9,620.7 9,764.0 9,533.3
S2 9,445.8 9,445.8 9,732.4
S3 9,101.8 9,276.7 9,700.9
S4 8,757.8 8,932.7 9,606.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,872.5 9,300.0 572.5 6.1% 224.0 2.4% 23% False True 1,134
10 9,959.0 9,300.0 659.0 7.0% 213.6 2.3% 20% False True 971
20 10,201.5 9,299.0 902.5 9.6% 258.4 2.7% 15% False False 947
40 11,026.0 9,299.0 1,727.0 18.3% 224.7 2.4% 8% False False 817
60 11,454.0 9,299.0 2,155.0 22.8% 194.7 2.1% 6% False False 564
80 11,454.0 9,299.0 2,155.0 22.8% 171.4 1.8% 6% False False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 11,124.4
2.618 10,557.3
1.618 10,209.8
1.000 9,995.0
0.618 9,862.3
HIGH 9,647.5
0.618 9,514.8
0.500 9,473.8
0.382 9,432.7
LOW 9,300.0
0.618 9,085.2
1.000 8,952.5
1.618 8,737.7
2.618 8,390.2
4.250 7,823.1
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 9,473.8 9,523.5
PP 9,459.7 9,492.8
S1 9,445.6 9,462.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols