DAX Index Future June 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	8,967.0	8,928.0	-39.0	-0.4%	9,867.0
High	9,160.0	8,950.0	-210.0	-2.3%	9,872.5
Low	8,917.0	8,730.0	-187.0	-2.1%	9,260.0
Close	9,061.5	8,810.5	-251.0	-2.8%	9,304.0
Range	243.0	220.0	-23.0	-9.5%	612.5
ATR	265.5	270.2	4.7	1.8%	0.0
Volume	703	633	-70	-10.0%	6,512

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	9,490.2	9,370.3	8,931.5
R3	9,270.2	9,150.3	8,871.0
R2	9,050.2	9,050.2	8,850.8
R1	8,930.3	8,930.3	8,830.7	8,880.3
PP	8,830.2	8,830.2	8,830.2	8,805.1
S1	8,710.3	8,710.3	8,790.3	8,660.3
S2	8,610.2	8,610.2	8,770.2
S3	8,390.2	8,490.3	8,750.0
S4	8,170.2	8,270.3	8,689.5

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,316.3	10,922.7	9,640.9
R3	10,703.8	10,310.2	9,472.4
R2	10,091.3	10,091.3	9,416.3
R1	9,697.7	9,697.7	9,360.1	9,588.3
PP	9,478.8	9,478.8	9,478.8	9,424.1
S1	9,085.2	9,085.2	9,247.9	8,975.8
S2	8,866.3	8,866.3	9,191.7
S3	8,253.8	8,472.7	9,135.6
S4	7,641.3	7,860.2	8,967.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,485.0	8,730.0	755.0	8.6%	269.3	3.1%	11%	False	True	716
10	9,872.5	8,730.0	1,142.5	13.0%	246.7	2.8%	7%	False	True	925
20	9,959.0	8,730.0	1,229.0	13.9%	242.8	2.8%	7%	False	True	934
40	10,920.5	8,730.0	2,190.5	24.9%	239.8	2.7%	4%	False	True	870
60	11,454.0	8,730.0	2,724.0	30.9%	213.0	2.4%	3%	False	True	618
80	11,454.0	8,730.0	2,724.0	30.9%	183.0	2.1%	3%	False	True	477

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,885.0
2.618	9,526.0
1.618	9,306.0
1.000	9,170.0
0.618	9,086.0
HIGH	8,950.0
0.618	8,866.0
0.500	8,840.0
0.382	8,814.0
LOW	8,730.0
0.618	8,594.0
1.000	8,510.0
1.618	8,374.0
2.618	8,154.0
4.250	7,795.0

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	8,840.0	8,945.0
PP	8,830.2	8,900.2
S1	8,820.3	8,855.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols