DAX Index Future June 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 9,172.0 9,417.5 245.5 2.7% 9,337.5
High 9,445.5 9,574.0 128.5 1.4% 9,369.0
Low 9,168.5 9,379.5 211.0 2.3% 8,730.0
Close 9,410.0 9,490.0 80.0 0.9% 8,978.5
Range 277.0 194.5 -82.5 -29.8% 639.0
ATR 264.7 259.7 -5.0 -1.9% 0.0
Volume 1,323 153 -1,170 -88.4% 3,719
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,064.7 9,971.8 9,597.0
R3 9,870.2 9,777.3 9,543.5
R2 9,675.7 9,675.7 9,525.7
R1 9,582.8 9,582.8 9,507.8 9,629.3
PP 9,481.2 9,481.2 9,481.2 9,504.4
S1 9,388.3 9,388.3 9,472.2 9,434.8
S2 9,286.7 9,286.7 9,454.3
S3 9,092.2 9,193.8 9,436.5
S4 8,897.7 8,999.3 9,383.0
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,942.8 10,599.7 9,330.0
R3 10,303.8 9,960.7 9,154.2
R2 9,664.8 9,664.8 9,095.7
R1 9,321.7 9,321.7 9,037.1 9,173.8
PP 9,025.8 9,025.8 9,025.8 8,951.9
S1 8,682.7 8,682.7 8,919.9 8,534.8
S2 8,386.8 8,386.8 8,861.4
S3 7,747.8 8,043.7 8,802.8
S4 7,108.8 7,404.7 8,627.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,574.0 8,850.0 724.0 7.6% 201.8 2.1% 88% True False 987
10 9,574.0 8,730.0 844.0 8.9% 235.6 2.5% 90% True False 851
20 9,959.0 8,730.0 1,229.0 13.0% 224.6 2.4% 62% False False 911
40 10,920.5 8,730.0 2,190.5 23.1% 237.4 2.5% 35% False False 922
60 11,454.0 8,730.0 2,724.0 28.7% 217.5 2.3% 28% False False 697
80 11,454.0 8,730.0 2,724.0 28.7% 187.0 2.0% 28% False False 532
100 11,454.0 8,730.0 2,724.0 28.7% 171.9 1.8% 28% False False 446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,400.6
2.618 10,083.2
1.618 9,888.7
1.000 9,768.5
0.618 9,694.2
HIGH 9,574.0
0.618 9,499.7
0.500 9,476.8
0.382 9,453.8
LOW 9,379.5
0.618 9,259.3
1.000 9,185.0
1.618 9,064.8
2.618 8,870.3
4.250 8,552.9
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 9,485.6 9,442.8
PP 9,481.2 9,395.7
S1 9,476.8 9,348.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols