DAX Index Future June 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 9,475.0 9,534.0 59.0 0.6% 9,087.0
High 9,617.5 9,556.0 -61.5 -0.6% 9,574.0
Low 9,475.0 9,432.5 -42.5 -0.4% 9,087.0
Close 9,605.0 9,456.0 -149.0 -1.6% 9,396.0
Range 142.5 123.5 -19.0 -13.3% 487.0
ATR 249.0 243.6 -5.5 -2.2% 0.0
Volume 553 1,466 913 165.1% 3,694
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,852.0 9,777.5 9,523.9
R3 9,728.5 9,654.0 9,490.0
R2 9,605.0 9,605.0 9,478.6
R1 9,530.5 9,530.5 9,467.3 9,506.0
PP 9,481.5 9,481.5 9,481.5 9,469.3
S1 9,407.0 9,407.0 9,444.7 9,382.5
S2 9,358.0 9,358.0 9,433.4
S3 9,234.5 9,283.5 9,422.0
S4 9,111.0 9,160.0 9,388.1
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,813.3 10,591.7 9,663.9
R3 10,326.3 10,104.7 9,529.9
R2 9,839.3 9,839.3 9,485.3
R1 9,617.7 9,617.7 9,440.6 9,728.5
PP 9,352.3 9,352.3 9,352.3 9,407.8
S1 9,130.7 9,130.7 9,351.4 9,241.5
S2 8,865.3 8,865.3 9,306.7
S3 8,378.3 8,643.7 9,262.1
S4 7,891.3 8,156.7 9,128.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,617.5 9,168.5 449.0 4.7% 175.6 1.9% 64% False False 723
10 9,617.5 8,730.0 887.5 9.4% 187.9 2.0% 82% False False 841
20 9,959.0 8,730.0 1,229.0 13.0% 218.6 2.3% 59% False False 908
40 10,920.5 8,730.0 2,190.5 23.2% 229.5 2.4% 33% False False 931
60 11,454.0 8,730.0 2,724.0 28.8% 218.6 2.3% 27% False False 731
80 11,454.0 8,730.0 2,724.0 28.8% 189.6 2.0% 27% False False 558
100 11,454.0 8,730.0 2,724.0 28.8% 173.1 1.8% 27% False False 460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 10,080.9
2.618 9,879.3
1.618 9,755.8
1.000 9,679.5
0.618 9,632.3
HIGH 9,556.0
0.618 9,508.8
0.500 9,494.3
0.382 9,479.7
LOW 9,432.5
0.618 9,356.2
1.000 9,309.0
1.618 9,232.7
2.618 9,109.2
4.250 8,907.6
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 9,494.3 9,488.0
PP 9,481.5 9,477.3
S1 9,468.8 9,466.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols