DAX Index Future June 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	9,419.0	9,278.5	-140.5	-1.5%	9,087.0
High	9,451.0	9,420.0	-31.0	-0.3%	9,574.0
Low	9,158.5	9,233.5	75.0	0.8%	9,087.0
Close	9,181.5	9,360.0	178.5	1.9%	9,396.0
Range	292.5	186.5	-106.0	-36.2%	487.0
ATR	247.4	246.8	-0.6	-0.3%	0.0
Volume	255	344	89	34.9%	3,694

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	9,897.3	9,815.2	9,462.6
R3	9,710.8	9,628.7	9,411.3
R2	9,524.3	9,524.3	9,394.2
R1	9,442.2	9,442.2	9,377.1	9,483.3
PP	9,337.8	9,337.8	9,337.8	9,358.4
S1	9,255.7	9,255.7	9,342.9	9,296.8
S2	9,151.3	9,151.3	9,325.8
S3	8,964.8	9,069.2	9,308.7
S4	8,778.3	8,882.7	9,257.4

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,813.3	10,591.7	9,663.9
R3	10,326.3	10,104.7	9,529.9
R2	9,839.3	9,839.3	9,485.3
R1	9,617.7	9,617.7	9,440.6	9,728.5
PP	9,352.3	9,352.3	9,352.3	9,407.8
S1	9,130.7	9,130.7	9,351.4	9,241.5
S2	8,865.3	8,865.3	9,306.7
S3	8,378.3	8,643.7	9,262.1
S4	7,891.3	8,156.7	9,128.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,617.5	9,158.5	459.0	4.9%	177.1	1.9%	44%	False	False	548
10	9,617.5	8,850.0	767.5	8.2%	189.5	2.0%	66%	False	False	767
20	9,872.5	8,730.0	1,142.5	12.2%	218.1	2.3%	55%	False	False	846
40	10,915.5	8,730.0	2,185.5	23.3%	234.9	2.5%	29%	False	False	936
60	11,454.0	8,730.0	2,724.0	29.1%	222.5	2.4%	23%	False	False	740
80	11,454.0	8,730.0	2,724.0	29.1%	193.6	2.1%	23%	False	False	565
100	11,454.0	8,730.0	2,724.0	29.1%	175.3	1.9%	23%	False	False	466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,212.6
2.618	9,908.3
1.618	9,721.8
1.000	9,606.5
0.618	9,535.3
HIGH	9,420.0
0.618	9,348.8
0.500	9,326.8
0.382	9,304.7
LOW	9,233.5
0.618	9,118.2
1.000	9,047.0
1.618	8,931.7
2.618	8,745.2
4.250	8,440.9

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	9,348.9	9,359.1
PP	9,337.8	9,358.2
S1	9,326.8	9,357.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols