DAX Index Future June 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 9,841.0 9,822.0 -19.0 -0.2% 9,463.5
High 9,846.0 9,928.0 82.0 0.8% 9,928.0
Low 9,738.0 9,775.0 37.0 0.4% 9,362.0
Close 9,765.0 9,851.0 86.0 0.9% 9,851.0
Range 108.0 153.0 45.0 41.7% 566.0
ATR 231.3 226.4 -4.9 -2.1% 0.0
Volume 1,654 827 -827 -50.0% 7,176
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,310.3 10,233.7 9,935.2
R3 10,157.3 10,080.7 9,893.1
R2 10,004.3 10,004.3 9,879.1
R1 9,927.7 9,927.7 9,865.0 9,966.0
PP 9,851.3 9,851.3 9,851.3 9,870.5
S1 9,774.7 9,774.7 9,837.0 9,813.0
S2 9,698.3 9,698.3 9,823.0
S3 9,545.3 9,621.7 9,808.9
S4 9,392.3 9,468.7 9,766.9
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 11,411.7 11,197.3 10,162.3
R3 10,845.7 10,631.3 10,006.7
R2 10,279.7 10,279.7 9,954.8
R1 10,065.3 10,065.3 9,902.9 10,172.5
PP 9,713.7 9,713.7 9,713.7 9,767.3
S1 9,499.3 9,499.3 9,799.1 9,606.5
S2 9,147.7 9,147.7 9,747.2
S3 8,581.7 8,933.3 9,695.4
S4 8,015.7 8,367.3 9,539.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,928.0 9,362.0 566.0 5.7% 179.1 1.8% 86% True False 1,435
10 9,928.0 9,158.5 769.5 7.8% 179.4 1.8% 90% True False 1,018
20 9,928.0 8,730.0 1,198.0 12.2% 203.2 2.1% 94% True False 879
40 10,201.5 8,730.0 1,471.5 14.9% 227.6 2.3% 76% False False 931
60 10,920.5 8,730.0 2,190.5 22.2% 219.4 2.2% 51% False False 857
80 11,454.0 8,730.0 2,724.0 27.7% 199.5 2.0% 41% False False 658
100 11,454.0 8,730.0 2,724.0 27.7% 180.0 1.8% 41% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,578.3
2.618 10,328.6
1.618 10,175.6
1.000 10,081.0
0.618 10,022.6
HIGH 9,928.0
0.618 9,869.6
0.500 9,851.5
0.382 9,833.4
LOW 9,775.0
0.618 9,680.4
1.000 9,622.0
1.618 9,527.4
2.618 9,374.4
4.250 9,124.8
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 9,851.5 9,842.8
PP 9,851.3 9,834.5
S1 9,851.2 9,826.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols