DAX Index Future June 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	9,749.0	9,757.0	8.0	0.1%	9,463.5
High	9,817.0	9,866.5	49.5	0.5%	9,928.0
Low	9,644.0	9,718.5	74.5	0.8%	9,362.0
Close	9,720.5	9,758.0	37.5	0.4%	9,851.0
Range	173.0	148.0	-25.0	-14.5%	566.0
ATR	216.3	211.4	-4.9	-2.3%	0.0
Volume	2,334	7,743	5,409	231.7%	7,176

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,225.0	10,139.5	9,839.4
R3	10,077.0	9,991.5	9,798.7
R2	9,929.0	9,929.0	9,785.1
R1	9,843.5	9,843.5	9,771.6	9,886.3
PP	9,781.0	9,781.0	9,781.0	9,802.4
S1	9,695.5	9,695.5	9,744.4	9,738.3
S2	9,633.0	9,633.0	9,730.9
S3	9,485.0	9,547.5	9,717.3
S4	9,337.0	9,399.5	9,676.6

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,411.7	11,197.3	10,162.3
R3	10,845.7	10,631.3	10,006.7
R2	10,279.7	10,279.7	9,954.8
R1	10,065.3	10,065.3	9,902.9	10,172.5
PP	9,713.7	9,713.7	9,713.7	9,767.3
S1	9,499.3	9,499.3	9,799.1	9,606.5
S2	9,147.7	9,147.7	9,747.2
S3	8,581.7	8,933.3	9,695.4
S4	8,015.7	8,367.3	9,539.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,928.0	9,644.0	284.0	2.9%	138.4	1.4%	40%	False	False	2,970
10	9,928.0	9,233.5	694.5	7.1%	166.6	1.7%	76%	False	False	2,028
20	9,928.0	8,730.0	1,198.0	12.3%	179.7	1.8%	86%	False	False	1,412
40	9,965.0	8,730.0	1,235.0	12.7%	213.2	2.2%	83%	False	False	1,180
60	10,920.5	8,730.0	2,190.5	22.4%	221.1	2.3%	47%	False	False	1,061
80	11,454.0	8,730.0	2,724.0	27.9%	202.6	2.1%	38%	False	False	809
100	11,454.0	8,730.0	2,724.0	27.9%	181.0	1.9%	38%	False	False	663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,495.5
2.618	10,254.0
1.618	10,106.0
1.000	10,014.5
0.618	9,958.0
HIGH	9,866.5
0.618	9,810.0
0.500	9,792.5
0.382	9,775.0
LOW	9,718.5
0.618	9,627.0
1.000	9,570.5
1.618	9,479.0
2.618	9,331.0
4.250	9,089.5

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	9,792.5	9,757.1
PP	9,781.0	9,756.2
S1	9,769.5	9,755.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols