DAX Index Future June 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	9,984.5	10,078.0	93.5	0.9%	9,826.0
High	10,060.0	10,109.0	49.0	0.5%	10,026.0
Low	9,959.0	9,784.0	-175.0	-1.8%	9,436.5
Close	10,023.5	9,907.0	-116.5	-1.2%	9,865.5
Range	101.0	325.0	224.0	221.8%	589.5
ATR	225.5	232.6	7.1	3.2%	0.0
Volume	84,792	98,470	13,678	16.1%	52,978

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,908.3	10,732.7	10,085.8
R3	10,583.3	10,407.7	9,996.4
R2	10,258.3	10,258.3	9,966.6
R1	10,082.7	10,082.7	9,936.8	10,008.0
PP	9,933.3	9,933.3	9,933.3	9,896.0
S1	9,757.7	9,757.7	9,877.2	9,683.0
S2	9,608.3	9,608.3	9,847.4
S3	9,283.3	9,432.7	9,817.6
S4	8,958.3	9,107.7	9,728.3

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,544.5	11,294.5	10,189.7
R3	10,955.0	10,705.0	10,027.6
R2	10,365.5	10,365.5	9,973.6
R1	10,115.5	10,115.5	9,919.5	10,240.5
PP	9,776.0	9,776.0	9,776.0	9,838.5
S1	9,526.0	9,526.0	9,811.5	9,651.0
S2	9,186.5	9,186.5	9,757.4
S3	8,597.0	8,936.5	9,703.4
S4	8,007.5	8,347.0	9,541.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,109.0	9,657.5	451.5	4.6%	189.1	1.9%	55%	True	False	73,084
10	10,109.0	9,436.5	672.5	6.8%	211.9	2.1%	70%	True	False	38,654
20	10,109.0	9,158.5	950.5	9.6%	195.0	2.0%	79%	True	False	19,801
40	10,109.0	8,730.0	1,379.0	13.9%	209.8	2.1%	85%	True	False	10,356
60	10,920.5	8,730.0	2,190.5	22.1%	223.2	2.3%	54%	False	False	7,215
80	11,454.0	8,730.0	2,724.0	27.5%	211.9	2.1%	43%	False	False	5,473
100	11,454.0	8,730.0	2,724.0	27.5%	188.6	1.9%	43%	False	False	4,386
120	11,454.0	8,730.0	2,724.0	27.5%	175.8	1.8%	43%	False	False	3,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,490.3
2.618	10,959.9
1.618	10,634.9
1.000	10,434.0
0.618	10,309.9
HIGH	10,109.0
0.618	9,984.9
0.500	9,946.5
0.382	9,908.2
LOW	9,784.0
0.618	9,583.2
1.000	9,459.0
1.618	9,258.2
2.618	8,933.2
4.250	8,402.8

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	9,946.5	9,946.5
PP	9,933.3	9,933.3
S1	9,920.2	9,920.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols