DAX Index Future June 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 9,952.0 9,988.0 36.0 0.4% 9,904.0
High 10,133.0 10,037.5 -95.5 -0.9% 10,109.0
Low 9,893.0 9,791.0 -102.0 -1.0% 9,784.0
Close 9,978.5 10,006.0 27.5 0.3% 9,992.5
Range 240.0 246.5 6.5 2.7% 325.0
ATR 227.0 228.4 1.4 0.6% 0.0
Volume 116,268 99,437 -16,831 -14.5% 426,386
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,684.3 10,591.7 10,141.6
R3 10,437.8 10,345.2 10,073.8
R2 10,191.3 10,191.3 10,051.2
R1 10,098.7 10,098.7 10,028.6 10,145.0
PP 9,944.8 9,944.8 9,944.8 9,968.0
S1 9,852.2 9,852.2 9,983.4 9,898.5
S2 9,698.3 9,698.3 9,960.8
S3 9,451.8 9,605.7 9,938.2
S4 9,205.3 9,359.2 9,870.4
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,936.8 10,789.7 10,171.3
R3 10,611.8 10,464.7 10,081.9
R2 10,286.8 10,286.8 10,052.1
R1 10,139.7 10,139.7 10,022.3 10,213.3
PP 9,961.8 9,961.8 9,961.8 9,998.6
S1 9,814.7 9,814.7 9,962.7 9,888.3
S2 9,636.8 9,636.8 9,932.9
S3 9,311.8 9,489.7 9,903.1
S4 8,986.8 9,164.7 9,813.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,133.0 9,784.0 349.0 3.5% 210.7 2.1% 64% False False 98,523
10 10,133.0 9,436.5 696.5 7.0% 231.1 2.3% 82% False False 69,044
20 10,133.0 9,158.5 974.5 9.7% 206.1 2.1% 87% False False 35,161
40 10,133.0 8,730.0 1,403.0 14.0% 212.3 2.1% 91% False False 18,034
60 10,920.5 8,730.0 2,190.5 21.9% 221.7 2.2% 58% False False 12,341
80 11,454.0 8,730.0 2,724.0 27.2% 215.5 2.2% 47% False False 9,339
100 11,454.0 8,730.0 2,724.0 27.2% 192.9 1.9% 47% False False 7,479
120 11,454.0 8,730.0 2,724.0 27.2% 178.6 1.8% 47% False False 6,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,085.1
2.618 10,682.8
1.618 10,436.3
1.000 10,284.0
0.618 10,189.8
HIGH 10,037.5
0.618 9,943.3
0.500 9,914.3
0.382 9,885.2
LOW 9,791.0
0.618 9,638.7
1.000 9,544.5
1.618 9,392.2
2.618 9,145.7
4.250 8,743.4
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 9,975.4 9,991.3
PP 9,944.8 9,976.7
S1 9,914.3 9,962.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols