DAX Index Future June 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 10,058.0 9,915.0 -143.0 -1.4% 9,945.0
High 10,070.5 9,919.0 -151.5 -1.5% 10,139.0
Low 9,963.0 9,712.5 -250.5 -2.5% 9,712.5
Close 10,000.0 9,838.0 -162.0 -1.6% 9,838.0
Range 107.5 206.5 99.0 92.1% 426.5
ATR 209.2 214.8 5.6 2.7% 0.0
Volume 143,509 116,125 -27,384 -19.1% 436,455
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,442.7 10,346.8 9,951.6
R3 10,236.2 10,140.3 9,894.8
R2 10,029.7 10,029.7 9,875.9
R1 9,933.8 9,933.8 9,856.9 9,878.5
PP 9,823.2 9,823.2 9,823.2 9,795.5
S1 9,727.3 9,727.3 9,819.1 9,672.0
S2 9,616.7 9,616.7 9,800.1
S3 9,410.2 9,520.8 9,781.2
S4 9,203.7 9,314.3 9,724.4
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,176.0 10,933.5 10,072.6
R3 10,749.5 10,507.0 9,955.3
R2 10,323.0 10,323.0 9,916.2
R1 10,080.5 10,080.5 9,877.1 9,988.5
PP 9,896.5 9,896.5 9,896.5 9,850.5
S1 9,654.0 9,654.0 9,798.9 9,562.0
S2 9,470.0 9,470.0 9,759.8
S3 9,043.5 9,227.5 9,720.7
S4 8,617.0 8,801.0 9,603.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,139.0 9,712.5 426.5 4.3% 156.9 1.6% 29% False True 105,213
10 10,153.0 9,712.5 440.5 4.5% 189.0 1.9% 28% False True 93,535
20 10,153.0 9,436.5 716.5 7.3% 189.6 1.9% 56% False False 61,254
40 10,153.0 8,730.0 1,423.0 14.5% 204.2 2.1% 78% False False 31,050
60 10,201.5 8,730.0 1,471.5 15.0% 220.1 2.2% 75% False False 21,023
80 11,026.0 8,730.0 2,296.0 23.3% 212.0 2.2% 48% False False 15,926
100 11,454.0 8,730.0 2,724.0 27.7% 196.9 2.0% 41% False False 12,752
120 11,454.0 8,730.0 2,724.0 27.7% 179.6 1.8% 41% False False 10,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,796.6
2.618 10,459.6
1.618 10,253.1
1.000 10,125.5
0.618 10,046.6
HIGH 9,919.0
0.618 9,840.1
0.500 9,815.8
0.382 9,791.4
LOW 9,712.5
0.618 9,584.9
1.000 9,506.0
1.618 9,378.4
2.618 9,171.9
4.250 8,834.9
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 9,830.6 9,925.8
PP 9,823.2 9,896.5
S1 9,815.8 9,867.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols