DAX Index Future June 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 9,760.0 9,617.0 -143.0 -1.5% 9,945.0
High 9,760.0 9,700.5 -59.5 -0.6% 10,139.0
Low 9,556.0 9,537.5 -18.5 -0.2% 9,712.5
Close 9,614.5 9,666.0 51.5 0.5% 9,838.0
Range 204.0 163.0 -41.0 -20.1% 426.5
ATR 217.5 213.6 -3.9 -1.8% 0.0
Volume 113,466 115,472 2,006 1.8% 436,455
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,123.7 10,057.8 9,755.7
R3 9,960.7 9,894.8 9,710.8
R2 9,797.7 9,797.7 9,695.9
R1 9,731.8 9,731.8 9,680.9 9,764.8
PP 9,634.7 9,634.7 9,634.7 9,651.1
S1 9,568.8 9,568.8 9,651.1 9,601.8
S2 9,471.7 9,471.7 9,636.1
S3 9,308.7 9,405.8 9,621.2
S4 9,145.7 9,242.8 9,576.4
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,176.0 10,933.5 10,072.6
R3 10,749.5 10,507.0 9,955.3
R2 10,323.0 10,323.0 9,916.2
R1 10,080.5 10,080.5 9,877.1 9,988.5
PP 9,896.5 9,896.5 9,896.5 9,850.5
S1 9,654.0 9,654.0 9,798.9 9,562.0
S2 9,470.0 9,470.0 9,759.8
S3 9,043.5 9,227.5 9,720.7
S4 8,617.0 8,801.0 9,603.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,070.5 9,537.5 533.0 5.5% 172.0 1.8% 24% False True 121,388
10 10,153.0 9,537.5 615.5 6.4% 173.0 1.8% 21% False True 97,428
20 10,153.0 9,436.5 716.5 7.4% 198.3 2.1% 32% False False 78,381
40 10,153.0 8,730.0 1,423.0 14.7% 193.5 2.0% 66% False False 39,671
60 10,201.5 8,730.0 1,471.5 15.2% 214.9 2.2% 64% False False 26,777
80 10,920.5 8,730.0 2,190.5 22.7% 213.5 2.2% 43% False False 20,267
100 11,454.0 8,730.0 2,724.0 28.2% 199.8 2.1% 34% False False 16,225
120 11,454.0 8,730.0 2,724.0 28.2% 183.0 1.9% 34% False False 13,533
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,393.3
2.618 10,127.2
1.618 9,964.2
1.000 9,863.5
0.618 9,801.2
HIGH 9,700.5
0.618 9,638.2
0.500 9,619.0
0.382 9,599.8
LOW 9,537.5
0.618 9,436.8
1.000 9,374.5
1.618 9,273.8
2.618 9,110.8
4.250 8,844.8
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 9,650.3 9,741.8
PP 9,634.7 9,716.5
S1 9,619.0 9,691.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols