DAX Index Future June 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 9,617.0 9,679.0 62.0 0.6% 9,945.0
High 9,700.5 9,736.0 35.5 0.4% 10,139.0
Low 9,537.5 9,472.5 -65.0 -0.7% 9,712.5
Close 9,666.0 9,534.5 -131.5 -1.4% 9,838.0
Range 163.0 263.5 100.5 61.7% 426.5
ATR 213.6 217.2 3.6 1.7% 0.0
Volume 115,472 96,636 -18,836 -16.3% 436,455
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,371.5 10,216.5 9,679.4
R3 10,108.0 9,953.0 9,607.0
R2 9,844.5 9,844.5 9,582.8
R1 9,689.5 9,689.5 9,558.7 9,635.3
PP 9,581.0 9,581.0 9,581.0 9,553.9
S1 9,426.0 9,426.0 9,510.3 9,371.8
S2 9,317.5 9,317.5 9,486.2
S3 9,054.0 9,162.5 9,462.0
S4 8,790.5 8,899.0 9,389.6
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,176.0 10,933.5 10,072.6
R3 10,749.5 10,507.0 9,955.3
R2 10,323.0 10,323.0 9,916.2
R1 10,080.5 10,080.5 9,877.1 9,988.5
PP 9,896.5 9,896.5 9,896.5 9,850.5
S1 9,654.0 9,654.0 9,798.9 9,562.0
S2 9,470.0 9,470.0 9,759.8
S3 9,043.5 9,227.5 9,720.7
S4 8,617.0 8,801.0 9,603.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,946.0 9,472.5 473.5 5.0% 203.2 2.1% 13% False True 112,014
10 10,153.0 9,472.5 680.5 7.1% 174.7 1.8% 9% False True 97,147
20 10,153.0 9,436.5 716.5 7.5% 202.9 2.1% 14% False False 83,096
40 10,153.0 8,730.0 1,423.0 14.9% 193.7 2.0% 57% False False 42,078
60 10,201.5 8,730.0 1,471.5 15.4% 214.3 2.2% 55% False False 28,372
80 10,920.5 8,730.0 2,190.5 23.0% 215.6 2.3% 37% False False 21,474
100 11,454.0 8,730.0 2,724.0 28.6% 201.2 2.1% 30% False False 17,189
120 11,454.0 8,730.0 2,724.0 28.6% 184.8 1.9% 30% False False 14,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10,855.9
2.618 10,425.8
1.618 10,162.3
1.000 9,999.5
0.618 9,898.8
HIGH 9,736.0
0.618 9,635.3
0.500 9,604.3
0.382 9,573.2
LOW 9,472.5
0.618 9,309.7
1.000 9,209.0
1.618 9,046.2
2.618 8,782.7
4.250 8,352.6
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 9,604.3 9,616.3
PP 9,581.0 9,589.0
S1 9,557.8 9,561.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols