DAX Index Future June 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 9,649.5 9,706.0 56.5 0.6% 9,860.5
High 9,784.5 9,829.5 45.0 0.5% 9,946.0
Low 9,551.5 9,645.0 93.5 1.0% 9,472.5
Close 9,726.0 9,797.0 71.0 0.7% 9,650.5
Range 233.0 184.5 -48.5 -20.8% 473.5
ATR 215.4 213.2 -2.2 -1.0% 0.0
Volume 116,230 115,418 -812 -0.7% 559,031
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,310.7 10,238.3 9,898.5
R3 10,126.2 10,053.8 9,847.7
R2 9,941.7 9,941.7 9,830.8
R1 9,869.3 9,869.3 9,813.9 9,905.5
PP 9,757.2 9,757.2 9,757.2 9,775.3
S1 9,684.8 9,684.8 9,780.1 9,721.0
S2 9,572.7 9,572.7 9,763.2
S3 9,388.2 9,500.3 9,746.3
S4 9,203.7 9,315.8 9,695.5
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,110.2 10,853.8 9,910.9
R3 10,636.7 10,380.3 9,780.7
R2 10,163.2 10,163.2 9,737.3
R1 9,906.8 9,906.8 9,693.9 9,798.3
PP 9,689.7 9,689.7 9,689.7 9,635.4
S1 9,433.3 9,433.3 9,607.1 9,324.8
S2 9,216.2 9,216.2 9,563.7
S3 8,742.7 8,959.8 9,520.3
S4 8,269.2 8,486.3 9,390.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,829.5 9,472.5 357.0 3.6% 196.3 2.0% 91% True False 111,768
10 10,139.0 9,472.5 666.5 6.8% 185.4 1.9% 49% False False 113,991
20 10,153.0 9,472.5 680.5 6.9% 180.5 1.8% 48% False False 98,015
40 10,153.0 9,087.0 1,066.0 10.9% 191.6 2.0% 67% False False 50,679
60 10,153.0 8,730.0 1,423.0 14.5% 204.9 2.1% 75% False False 34,107
80 10,920.5 8,730.0 2,190.5 22.4% 214.5 2.2% 49% False False 25,786
100 11,454.0 8,730.0 2,724.0 27.8% 203.1 2.1% 39% False False 20,655
120 11,454.0 8,730.0 2,724.0 27.8% 186.8 1.9% 39% False False 17,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,613.6
2.618 10,312.5
1.618 10,128.0
1.000 10,014.0
0.618 9,943.5
HIGH 9,829.5
0.618 9,759.0
0.500 9,737.3
0.382 9,715.5
LOW 9,645.0
0.618 9,531.0
1.000 9,460.5
1.618 9,346.5
2.618 9,162.0
4.250 8,860.9
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 9,777.1 9,761.5
PP 9,757.2 9,726.0
S1 9,737.3 9,690.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols