DAX Index Future June 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	9,706.0	9,883.0	177.0	1.8%	9,860.5
High	9,829.5	10,073.0	243.5	2.5%	9,946.0
Low	9,645.0	9,883.0	238.0	2.5%	9,472.5
Close	9,797.0	10,031.5	234.5	2.4%	9,650.5
Range	184.5	190.0	5.5	3.0%	473.5
ATR	213.2	217.7	4.5	2.1%	0.0
Volume	115,418	97,827	-17,591	-15.2%	559,031

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,565.8	10,488.7	10,136.0
R3	10,375.8	10,298.7	10,083.8
R2	10,185.8	10,185.8	10,066.3
R1	10,108.7	10,108.7	10,048.9	10,147.3
PP	9,995.8	9,995.8	9,995.8	10,015.1
S1	9,918.7	9,918.7	10,014.1	9,957.3
S2	9,805.8	9,805.8	9,996.7
S3	9,615.8	9,728.7	9,979.3
S4	9,425.8	9,538.7	9,927.0

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,110.2	10,853.8	9,910.9
R3	10,636.7	10,380.3	9,780.7
R2	10,163.2	10,163.2	9,737.3
R1	9,906.8	9,906.8	9,693.9	9,798.3
PP	9,689.7	9,689.7	9,689.7	9,635.4
S1	9,433.3	9,433.3	9,607.1	9,324.8
S2	9,216.2	9,216.2	9,563.7
S3	8,742.7	8,959.8	9,520.3
S4	8,269.2	8,486.3	9,390.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,073.0	9,472.5	600.5	6.0%	201.7	2.0%	93%	True	False	108,239
10	10,073.0	9,472.5	600.5	6.0%	186.9	1.9%	93%	True	False	114,814
20	10,153.0	9,472.5	680.5	6.8%	181.4	1.8%	82%	False	False	99,366
40	10,153.0	9,123.0	1,030.0	10.3%	191.6	1.9%	88%	False	False	53,117
60	10,153.0	8,730.0	1,423.0	14.2%	205.2	2.0%	91%	False	False	35,707
80	10,920.5	8,730.0	2,190.5	21.8%	214.0	2.1%	59%	False	False	27,007
100	11,454.0	8,730.0	2,724.0	27.2%	203.8	2.0%	48%	False	False	21,633
120	11,454.0	8,730.0	2,724.0	27.2%	187.9	1.9%	48%	False	False	18,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,880.5
2.618	10,570.4
1.618	10,380.4
1.000	10,263.0
0.618	10,190.4
HIGH	10,073.0
0.618	10,000.4
0.500	9,978.0
0.382	9,955.6
LOW	9,883.0
0.618	9,765.6
1.000	9,693.0
1.618	9,575.6
2.618	9,385.6
4.250	9,075.5

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	10,013.7	9,958.4
PP	9,995.8	9,885.3
S1	9,978.0	9,812.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols