DAX Index Future June 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	9,883.0	10,075.5	192.5	1.9%	9,860.5
High	10,073.0	10,137.0	64.0	0.6%	9,946.0
Low	9,883.0	10,045.5	162.5	1.6%	9,472.5
Close	10,031.5	10,121.5	90.0	0.9%	9,650.5
Range	190.0	91.5	-98.5	-51.8%	473.5
ATR	217.7	209.7	-8.0	-3.7%	0.0
Volume	97,827	83,296	-14,531	-14.9%	559,031

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,375.8	10,340.2	10,171.8
R3	10,284.3	10,248.7	10,146.7
R2	10,192.8	10,192.8	10,138.3
R1	10,157.2	10,157.2	10,129.9	10,175.0
PP	10,101.3	10,101.3	10,101.3	10,110.3
S1	10,065.7	10,065.7	10,113.1	10,083.5
S2	10,009.8	10,009.8	10,104.7
S3	9,918.3	9,974.2	10,096.3
S4	9,826.8	9,882.7	10,071.2

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,110.2	10,853.8	9,910.9
R3	10,636.7	10,380.3	9,780.7
R2	10,163.2	10,163.2	9,737.3
R1	9,906.8	9,906.8	9,693.9	9,798.3
PP	9,689.7	9,689.7	9,689.7	9,635.4
S1	9,433.3	9,433.3	9,607.1	9,324.8
S2	9,216.2	9,216.2	9,563.7
S3	8,742.7	8,959.8	9,520.3
S4	8,269.2	8,486.3	9,390.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,137.0	9,551.5	585.5	5.8%	167.3	1.7%	97%	True	False	105,571
10	10,137.0	9,472.5	664.5	6.6%	185.3	1.8%	98%	True	False	108,792
20	10,153.0	9,472.5	680.5	6.7%	181.8	1.8%	95%	False	False	99,597
40	10,153.0	9,158.5	994.5	9.8%	189.6	1.9%	97%	False	False	55,154
60	10,153.0	8,730.0	1,423.0	14.1%	203.0	2.0%	98%	False	False	37,072
80	10,920.5	8,730.0	2,190.5	21.6%	212.8	2.1%	64%	False	False	28,041
100	11,454.0	8,730.0	2,724.0	26.9%	203.4	2.0%	51%	False	False	22,466
120	11,454.0	8,730.0	2,724.0	26.9%	188.0	1.9%	51%	False	False	18,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.5
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	10,525.9
2.618	10,376.5
1.618	10,285.0
1.000	10,228.5
0.618	10,193.5
HIGH	10,137.0
0.618	10,102.0
0.500	10,091.3
0.382	10,080.5
LOW	10,045.5
0.618	9,989.0
1.000	9,954.0
1.618	9,897.5
2.618	9,806.0
4.250	9,656.6

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	10,111.4	10,044.7
PP	10,101.3	9,967.8
S1	10,091.3	9,891.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols