DAX Index Future June 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	10,104.0	9,972.5	-131.5	-1.3%	9,649.5
High	10,125.0	10,183.5	58.5	0.6%	10,137.0
Low	10,043.0	9,938.0	-105.0	-1.0%	9,551.5
Close	10,085.5	10,166.5	81.0	0.8%	10,085.5
Range	82.0	245.5	163.5	199.4%	585.5
ATR	200.5	203.7	3.2	1.6%	0.0
Volume	103,782	127,327	23,545	22.7%	516,553

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,832.5	10,745.0	10,301.5
R3	10,587.0	10,499.5	10,234.0
R2	10,341.5	10,341.5	10,211.5
R1	10,254.0	10,254.0	10,189.0	10,297.8
PP	10,096.0	10,096.0	10,096.0	10,117.9
S1	10,008.5	10,008.5	10,144.0	10,052.3
S2	9,850.5	9,850.5	10,121.5
S3	9,605.0	9,763.0	10,099.0
S4	9,359.5	9,517.5	10,031.5

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,681.2	11,468.8	10,407.5
R3	11,095.7	10,883.3	10,246.5
R2	10,510.2	10,510.2	10,192.8
R1	10,297.8	10,297.8	10,139.2	10,404.0
PP	9,924.7	9,924.7	9,924.7	9,977.8
S1	9,712.3	9,712.3	10,031.8	9,818.5
S2	9,339.2	9,339.2	9,978.2
S3	8,753.7	9,126.8	9,924.5
S4	8,168.2	8,541.3	9,763.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,183.5	9,645.0	538.5	5.3%	158.7	1.6%	97%	True	False	105,530
10	10,183.5	9,472.5	711.0	7.0%	179.5	1.8%	98%	True	False	108,453
20	10,183.5	9,472.5	711.0	7.0%	176.9	1.7%	98%	True	False	101,990
40	10,183.5	9,158.5	1,025.0	10.1%	186.0	1.8%	98%	True	False	60,895
60	10,183.5	8,730.0	1,453.5	14.3%	198.8	2.0%	99%	True	False	40,900
80	10,920.5	8,730.0	2,190.5	21.5%	211.7	2.1%	66%	False	False	30,908
100	11,454.0	8,730.0	2,724.0	26.8%	204.9	2.0%	53%	False	False	24,776
120	11,454.0	8,730.0	2,724.0	26.8%	186.6	1.8%	53%	False	False	20,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,226.9
2.618	10,826.2
1.618	10,580.7
1.000	10,429.0
0.618	10,335.2
HIGH	10,183.5
0.618	10,089.7
0.500	10,060.8
0.382	10,031.8
LOW	9,938.0
0.618	9,786.3
1.000	9,692.5
1.618	9,540.8
2.618	9,295.3
4.250	8,894.6

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	10,131.3	10,131.3
PP	10,096.0	10,096.0
S1	10,060.8	10,060.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols