DAX Index Future June 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 10,495.5 10,428.0 -67.5 -0.6% 9,972.5
High 10,522.0 10,462.0 -60.0 -0.6% 10,522.0
Low 10,371.0 10,357.0 -14.0 -0.1% 9,938.0
Close 10,485.0 10,396.5 -88.5 -0.8% 10,396.5
Range 151.0 105.0 -46.0 -30.5% 584.0
ATR 200.8 195.6 -5.2 -2.6% 0.0
Volume 91,755 111,518 19,763 21.5% 543,664
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,720.2 10,663.3 10,454.3
R3 10,615.2 10,558.3 10,425.4
R2 10,510.2 10,510.2 10,415.8
R1 10,453.3 10,453.3 10,406.1 10,429.3
PP 10,405.2 10,405.2 10,405.2 10,393.1
S1 10,348.3 10,348.3 10,386.9 10,324.3
S2 10,300.2 10,300.2 10,377.3
S3 10,195.2 10,243.3 10,367.6
S4 10,090.2 10,138.3 10,338.8
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 12,037.5 11,801.0 10,717.7
R3 11,453.5 11,217.0 10,557.1
R2 10,869.5 10,869.5 10,503.6
R1 10,633.0 10,633.0 10,450.0 10,751.3
PP 10,285.5 10,285.5 10,285.5 10,344.6
S1 10,049.0 10,049.0 10,343.0 10,167.3
S2 9,701.5 9,701.5 10,289.4
S3 9,117.5 9,465.0 10,235.9
S4 8,533.5 8,881.0 10,075.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,522.0 9,938.0 584.0 5.6% 181.9 1.7% 79% False False 108,732
10 10,522.0 9,551.5 970.5 9.3% 169.1 1.6% 87% False False 106,021
20 10,522.0 9,472.5 1,049.5 10.1% 171.1 1.6% 88% False False 107,265
40 10,522.0 9,233.5 1,288.5 12.4% 185.1 1.8% 90% False False 71,244
60 10,522.0 8,730.0 1,792.0 17.2% 197.9 1.9% 93% False False 47,793
80 10,920.5 8,730.0 2,190.5 21.1% 209.4 2.0% 76% False False 36,087
100 11,454.0 8,730.0 2,724.0 26.2% 206.6 2.0% 61% False False 28,938
120 11,454.0 8,730.0 2,724.0 26.2% 189.9 1.8% 61% False False 24,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,908.3
2.618 10,736.9
1.618 10,631.9
1.000 10,567.0
0.618 10,526.9
HIGH 10,462.0
0.618 10,421.9
0.500 10,409.5
0.382 10,397.1
LOW 10,357.0
0.618 10,292.1
1.000 10,252.0
1.618 10,187.1
2.618 10,082.1
4.250 9,910.8
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 10,409.5 10,417.8
PP 10,405.2 10,410.7
S1 10,400.8 10,403.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols