DAX Index Future June 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	10,428.0	10,398.0	-30.0	-0.3%	9,972.5
High	10,462.0	10,438.0	-24.0	-0.2%	10,522.0
Low	10,357.0	10,261.5	-95.5	-0.9%	9,938.0
Close	10,396.5	10,329.5	-67.0	-0.6%	10,396.5
Range	105.0	176.5	71.5	68.1%	584.0
ATR	195.6	194.3	-1.4	-0.7%	0.0
Volume	111,518	107,021	-4,497	-4.0%	543,664

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,872.5	10,777.5	10,426.6
R3	10,696.0	10,601.0	10,378.0
R2	10,519.5	10,519.5	10,361.9
R1	10,424.5	10,424.5	10,345.7	10,383.8
PP	10,343.0	10,343.0	10,343.0	10,322.6
S1	10,248.0	10,248.0	10,313.3	10,207.3
S2	10,166.5	10,166.5	10,297.1
S3	9,990.0	10,071.5	10,281.0
S4	9,813.5	9,895.0	10,232.4

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	12,037.5	11,801.0	10,717.7
R3	11,453.5	11,217.0	10,557.1
R2	10,869.5	10,869.5	10,503.6
R1	10,633.0	10,633.0	10,450.0	10,751.3
PP	10,285.5	10,285.5	10,285.5	10,344.6
S1	10,049.0	10,049.0	10,343.0	10,167.3
S2	9,701.5	9,701.5	10,289.4
S3	9,117.5	9,465.0	10,235.9
S4	8,533.5	8,881.0	10,075.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,522.0	10,181.5	340.5	3.3%	168.1	1.6%	43%	False	False	104,671
10	10,522.0	9,645.0	877.0	8.5%	163.4	1.6%	78%	False	False	105,100
20	10,522.0	9,472.5	1,049.5	10.2%	172.6	1.7%	82%	False	False	108,136
40	10,522.0	9,362.0	1,160.0	11.2%	184.8	1.8%	83%	False	False	73,910
60	10,522.0	8,730.0	1,792.0	17.3%	195.9	1.9%	89%	False	False	49,556
80	10,915.5	8,730.0	2,185.5	21.2%	209.9	2.0%	73%	False	False	37,423
100	11,454.0	8,730.0	2,724.0	26.4%	207.4	2.0%	59%	False	False	30,008
120	11,454.0	8,730.0	2,724.0	26.4%	190.7	1.8%	59%	False	False	25,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,188.1
2.618	10,900.1
1.618	10,723.6
1.000	10,614.5
0.618	10,547.1
HIGH	10,438.0
0.618	10,370.6
0.500	10,349.8
0.382	10,328.9
LOW	10,261.5
0.618	10,152.4
1.000	10,085.0
1.618	9,975.9
2.618	9,799.4
4.250	9,511.4

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	10,349.8	10,391.8
PP	10,343.0	10,371.0
S1	10,336.3	10,350.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols