DAX Index Future June 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 10,229.0 10,080.5 -148.5 -1.5% 10,398.0
High 10,282.5 10,169.0 -113.5 -1.1% 10,438.0
Low 10,054.5 10,076.0 21.5 0.2% 10,054.5
Close 10,085.5 10,122.0 36.5 0.4% 10,085.5
Range 228.0 93.0 -135.0 -59.2% 383.5
ATR 197.0 189.6 -7.4 -3.8% 0.0
Volume 89,991 118,079 28,088 31.2% 545,398
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 10,401.3 10,354.7 10,173.2
R3 10,308.3 10,261.7 10,147.6
R2 10,215.3 10,215.3 10,139.1
R1 10,168.7 10,168.7 10,130.5 10,192.0
PP 10,122.3 10,122.3 10,122.3 10,134.0
S1 10,075.7 10,075.7 10,113.5 10,099.0
S2 10,029.3 10,029.3 10,105.0
S3 9,936.3 9,982.7 10,096.4
S4 9,843.3 9,889.7 10,070.9
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,343.2 11,097.8 10,296.4
R3 10,959.7 10,714.3 10,191.0
R2 10,576.2 10,576.2 10,155.8
R1 10,330.8 10,330.8 10,120.7 10,261.8
PP 10,192.7 10,192.7 10,192.7 10,158.1
S1 9,947.3 9,947.3 10,050.3 9,878.3
S2 9,809.2 9,809.2 10,015.2
S3 9,425.7 9,563.8 9,980.0
S4 9,042.2 9,180.3 9,874.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,421.5 10,054.5 367.0 3.6% 167.5 1.7% 18% False False 111,291
10 10,522.0 10,054.5 467.5 4.6% 167.8 1.7% 14% False False 107,981
20 10,522.0 9,472.5 1,049.5 10.4% 173.6 1.7% 62% False False 108,217
40 10,522.0 9,436.5 1,085.5 10.7% 183.4 1.8% 63% False False 87,653
60 10,522.0 8,730.0 1,792.0 17.7% 191.2 1.9% 78% False False 58,735
80 10,522.0 8,730.0 1,792.0 17.7% 208.0 2.1% 78% False False 44,288
100 11,026.0 8,730.0 2,296.0 22.7% 204.6 2.0% 61% False False 35,568
120 11,454.0 8,730.0 2,724.0 26.9% 192.9 1.9% 51% False False 29,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,564.3
2.618 10,412.5
1.618 10,319.5
1.000 10,262.0
0.618 10,226.5
HIGH 10,169.0
0.618 10,133.5
0.500 10,122.5
0.382 10,111.5
LOW 10,076.0
0.618 10,018.5
1.000 9,983.0
1.618 9,925.5
2.618 9,832.5
4.250 9,680.8
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 10,122.5 10,209.3
PP 10,122.3 10,180.2
S1 10,122.2 10,151.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols