DAX Index Future June 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	10,080.5	10,135.0	54.5	0.5%	10,398.0
High	10,169.0	10,144.0	-25.0	-0.2%	10,438.0
Low	10,076.0	9,930.0	-146.0	-1.4%	10,054.5
Close	10,122.0	9,956.5	-165.5	-1.6%	10,085.5
Range	93.0	214.0	121.0	130.1%	383.5
ATR	189.6	191.3	1.7	0.9%	0.0
Volume	118,079	104,791	-13,288	-11.3%	545,398

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,652.2	10,518.3	10,074.2
R3	10,438.2	10,304.3	10,015.4
R2	10,224.2	10,224.2	9,995.7
R1	10,090.3	10,090.3	9,976.1	10,050.3
PP	10,010.2	10,010.2	10,010.2	9,990.1
S1	9,876.3	9,876.3	9,936.9	9,836.3
S2	9,796.2	9,796.2	9,917.3
S3	9,582.2	9,662.3	9,897.7
S4	9,368.2	9,448.3	9,838.8

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,343.2	11,097.8	10,296.4
R3	10,959.7	10,714.3	10,191.0
R2	10,576.2	10,576.2	10,155.8
R1	10,330.8	10,330.8	10,120.7	10,261.8
PP	10,192.7	10,192.7	10,192.7	10,158.1
S1	9,947.3	9,947.3	10,050.3	9,878.3
S2	9,809.2	9,809.2	10,015.2
S3	9,425.7	9,563.8	9,980.0
S4	9,042.2	9,180.3	9,874.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,378.5	9,930.0	448.5	4.5%	174.6	1.8%	6%	False	True	112,530
10	10,522.0	9,930.0	592.0	5.9%	166.6	1.7%	4%	False	True	107,973
20	10,522.0	9,472.5	1,049.5	10.5%	174.1	1.7%	46%	False	False	107,783
40	10,522.0	9,436.5	1,085.5	10.9%	184.9	1.9%	48%	False	False	90,252
60	10,522.0	8,730.0	1,792.0	18.0%	191.0	1.9%	68%	False	False	60,461
80	10,522.0	8,730.0	1,792.0	18.0%	206.2	2.1%	68%	False	False	45,592
100	10,920.5	8,730.0	2,190.5	22.0%	205.6	2.1%	56%	False	False	36,615
120	11,454.0	8,730.0	2,724.0	27.4%	194.7	2.0%	45%	False	False	30,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,053.5
2.618	10,704.3
1.618	10,490.3
1.000	10,358.0
0.618	10,276.3
HIGH	10,144.0
0.618	10,062.3
0.500	10,037.0
0.382	10,011.7
LOW	9,930.0
0.618	9,797.7
1.000	9,716.0
1.618	9,583.7
2.618	9,369.7
4.250	9,020.5

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	10,037.0	10,106.3
PP	10,010.2	10,056.3
S1	9,983.3	10,006.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols