DAX Index Future June 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 10,135.0 9,955.0 -180.0 -1.8% 10,398.0
High 10,144.0 9,974.5 -169.5 -1.7% 10,438.0
Low 9,930.0 9,817.0 -113.0 -1.1% 10,054.5
Close 9,956.5 9,828.0 -128.5 -1.3% 10,085.5
Range 214.0 157.5 -56.5 -26.4% 383.5
ATR 191.3 188.9 -2.4 -1.3% 0.0
Volume 104,791 85,921 -18,870 -18.0% 545,398
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 10,345.7 10,244.3 9,914.6
R3 10,188.2 10,086.8 9,871.3
R2 10,030.7 10,030.7 9,856.9
R1 9,929.3 9,929.3 9,842.4 9,901.3
PP 9,873.2 9,873.2 9,873.2 9,859.1
S1 9,771.8 9,771.8 9,813.6 9,743.8
S2 9,715.7 9,715.7 9,799.1
S3 9,558.2 9,614.3 9,784.7
S4 9,400.7 9,456.8 9,741.4
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,343.2 11,097.8 10,296.4
R3 10,959.7 10,714.3 10,191.0
R2 10,576.2 10,576.2 10,155.8
R1 10,330.8 10,330.8 10,120.7 10,261.8
PP 10,192.7 10,192.7 10,192.7 10,158.1
S1 9,947.3 9,947.3 10,050.3 9,878.3
S2 9,809.2 9,809.2 10,015.2
S3 9,425.7 9,563.8 9,980.0
S4 9,042.2 9,180.3 9,874.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,364.0 9,817.0 547.0 5.6% 180.8 1.8% 2% False True 105,642
10 10,522.0 9,817.0 705.0 7.2% 164.2 1.7% 2% False True 105,746
20 10,522.0 9,472.5 1,049.5 10.7% 173.9 1.8% 34% False False 106,306
40 10,522.0 9,436.5 1,085.5 11.0% 186.1 1.9% 36% False False 92,343
60 10,522.0 8,730.0 1,792.0 18.2% 186.9 1.9% 61% False False 61,883
80 10,522.0 8,730.0 1,792.0 18.2% 204.6 2.1% 61% False False 46,659
100 10,920.5 8,730.0 2,190.5 22.3% 205.6 2.1% 50% False False 37,474
120 11,454.0 8,730.0 2,724.0 27.7% 195.5 2.0% 40% False False 31,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,643.9
2.618 10,386.8
1.618 10,229.3
1.000 10,132.0
0.618 10,071.8
HIGH 9,974.5
0.618 9,914.3
0.500 9,895.8
0.382 9,877.2
LOW 9,817.0
0.618 9,719.7
1.000 9,659.5
1.618 9,562.2
2.618 9,404.7
4.250 9,147.6
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 9,895.8 9,993.0
PP 9,873.2 9,938.0
S1 9,850.6 9,883.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols