DAX Index Future June 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 10,060.5 9,967.5 -93.0 -0.9% 10,080.5
High 10,068.0 10,087.5 19.5 0.2% 10,169.0
Low 9,928.0 9,838.5 -89.5 -0.9% 9,736.0
Close 9,978.5 9,861.0 -117.5 -1.2% 9,876.5
Range 140.0 249.0 109.0 77.9% 433.0
ATR 179.2 184.2 5.0 2.8% 0.0
Volume 125,024 109,025 -15,999 -12.8% 528,058
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 10,676.0 10,517.5 9,998.0
R3 10,427.0 10,268.5 9,929.5
R2 10,178.0 10,178.0 9,906.7
R1 10,019.5 10,019.5 9,883.8 9,974.3
PP 9,929.0 9,929.0 9,929.0 9,906.4
S1 9,770.5 9,770.5 9,838.2 9,725.3
S2 9,680.0 9,680.0 9,815.4
S3 9,431.0 9,521.5 9,792.5
S4 9,182.0 9,272.5 9,724.1
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 11,226.2 10,984.3 10,114.7
R3 10,793.2 10,551.3 9,995.6
R2 10,360.2 10,360.2 9,955.9
R1 10,118.3 10,118.3 9,916.2 10,022.8
PP 9,927.2 9,927.2 9,927.2 9,879.4
S1 9,685.3 9,685.3 9,836.8 9,589.8
S2 9,494.2 9,494.2 9,797.1
S3 9,061.2 9,252.3 9,757.4
S4 8,628.2 8,819.3 9,638.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,114.5 9,736.0 378.5 3.8% 180.5 1.8% 33% False False 106,997
10 10,282.5 9,736.0 546.5 5.5% 171.9 1.7% 23% False False 104,124
20 10,522.0 9,736.0 786.0 8.0% 170.2 1.7% 16% False False 107,204
40 10,522.0 9,472.5 1,049.5 10.6% 176.0 1.8% 37% False False 103,401
60 10,522.0 9,158.5 1,363.5 13.8% 183.1 1.9% 52% False False 72,504
80 10,522.0 8,730.0 1,792.0 18.2% 194.8 2.0% 63% False False 54,605
100 10,920.5 8,730.0 2,190.5 22.2% 204.3 2.1% 52% False False 43,874
120 11,454.0 8,730.0 2,724.0 27.6% 197.9 2.0% 42% False False 36,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.3
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 11,145.8
2.618 10,739.4
1.618 10,490.4
1.000 10,336.5
0.618 10,241.4
HIGH 10,087.5
0.618 9,992.4
0.500 9,963.0
0.382 9,933.6
LOW 9,838.5
0.618 9,684.6
1.000 9,589.5
1.618 9,435.6
2.618 9,186.6
4.250 8,780.3
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 9,963.0 9,976.5
PP 9,929.0 9,938.0
S1 9,895.0 9,899.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols