DAX Index Future June 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 9,967.5 9,818.0 -149.5 -1.5% 9,960.0
High 10,087.5 9,979.5 -108.0 -1.1% 10,114.5
Low 9,838.5 9,761.0 -77.5 -0.8% 9,761.0
Close 9,861.0 9,945.5 84.5 0.9% 9,945.5
Range 249.0 218.5 -30.5 -12.2% 353.5
ATR 184.2 186.7 2.4 1.3% 0.0
Volume 109,025 116,111 7,086 6.5% 539,308
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 10,550.8 10,466.7 10,065.7
R3 10,332.3 10,248.2 10,005.6
R2 10,113.8 10,113.8 9,985.6
R1 10,029.7 10,029.7 9,965.5 10,071.8
PP 9,895.3 9,895.3 9,895.3 9,916.4
S1 9,811.2 9,811.2 9,925.5 9,853.3
S2 9,676.8 9,676.8 9,905.4
S3 9,458.3 9,592.7 9,885.4
S4 9,239.8 9,374.2 9,825.3
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 11,000.8 10,826.7 10,139.9
R3 10,647.3 10,473.2 10,042.7
R2 10,293.8 10,293.8 10,010.3
R1 10,119.7 10,119.7 9,977.9 10,030.0
PP 9,940.3 9,940.3 9,940.3 9,895.5
S1 9,766.2 9,766.2 9,913.1 9,676.5
S2 9,586.8 9,586.8 9,880.7
S3 9,233.3 9,412.7 9,848.3
S4 8,879.8 9,059.2 9,751.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,114.5 9,761.0 353.5 3.6% 185.1 1.9% 52% False True 107,861
10 10,169.0 9,736.0 433.0 4.4% 170.9 1.7% 48% False False 106,736
20 10,522.0 9,736.0 786.0 7.9% 177.0 1.8% 27% False False 107,821
40 10,522.0 9,472.5 1,049.5 10.6% 178.9 1.8% 45% False False 104,184
60 10,522.0 9,158.5 1,363.5 13.7% 182.1 1.8% 58% False False 74,417
80 10,522.0 8,730.0 1,792.0 18.0% 194.4 2.0% 68% False False 56,043
100 10,920.5 8,730.0 2,190.5 22.0% 204.3 2.1% 55% False False 45,031
120 11,454.0 8,730.0 2,724.0 27.4% 199.0 2.0% 45% False False 37,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 45.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,908.1
2.618 10,551.5
1.618 10,333.0
1.000 10,198.0
0.618 10,114.5
HIGH 9,979.5
0.618 9,896.0
0.500 9,870.3
0.382 9,844.5
LOW 9,761.0
0.618 9,626.0
1.000 9,542.5
1.618 9,407.5
2.618 9,189.0
4.250 8,832.4
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 9,920.4 9,938.4
PP 9,895.3 9,931.3
S1 9,870.3 9,924.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols