DAX Index Future June 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	13-May-2016	17-May-2016	Change	Change %	Previous Week
Open	9,818.0	9,996.5	178.5	1.8%	9,960.0
High	9,979.5	10,079.5	100.0	1.0%	10,114.5
Low	9,761.0	9,812.0	51.0	0.5%	9,761.0
Close	9,945.5	9,871.5	-74.0	-0.7%	9,945.5
Range	218.5	267.5	49.0	22.4%	353.5
ATR	186.7	192.4	5.8	3.1%	0.0
Volume	116,111	103,653	-12,458	-10.7%	539,308

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,723.5	10,565.0	10,018.6
R3	10,456.0	10,297.5	9,945.1
R2	10,188.5	10,188.5	9,920.5
R1	10,030.0	10,030.0	9,896.0	9,975.5
PP	9,921.0	9,921.0	9,921.0	9,893.8
S1	9,762.5	9,762.5	9,847.0	9,708.0
S2	9,653.5	9,653.5	9,822.5
S3	9,386.0	9,495.0	9,797.9
S4	9,118.5	9,227.5	9,724.4

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,000.8	10,826.7	10,139.9
R3	10,647.3	10,473.2	10,042.7
R2	10,293.8	10,293.8	10,010.3
R1	10,119.7	10,119.7	9,977.9	10,030.0
PP	9,940.3	9,940.3	9,940.3	9,895.5
S1	9,766.2	9,766.2	9,913.1	9,676.5
S2	9,586.8	9,586.8	9,880.7
S3	9,233.3	9,412.7	9,848.3
S4	8,879.8	9,059.2	9,751.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,114.5	9,761.0	353.5	3.6%	199.2	2.0%	31%	False	False	109,347
10	10,144.0	9,736.0	408.0	4.1%	188.4	1.9%	33%	False	False	105,294
20	10,522.0	9,736.0	786.0	8.0%	178.1	1.8%	17%	False	False	106,637
40	10,522.0	9,472.5	1,049.5	10.6%	177.5	1.8%	38%	False	False	104,313
60	10,522.0	9,158.5	1,363.5	13.8%	183.3	1.9%	52%	False	False	76,142
80	10,522.0	8,730.0	1,792.0	18.2%	193.6	2.0%	64%	False	False	57,335
100	10,920.5	8,730.0	2,190.5	22.2%	204.9	2.1%	52%	False	False	46,054
120	11,454.0	8,730.0	2,724.0	27.6%	200.4	2.0%	42%	False	False	38,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.5
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	11,216.4
2.618	10,779.8
1.618	10,512.3
1.000	10,347.0
0.618	10,244.8
HIGH	10,079.5
0.618	9,977.3
0.500	9,945.8
0.382	9,914.2
LOW	9,812.0
0.618	9,646.7
1.000	9,544.5
1.618	9,379.2
2.618	9,111.7
4.250	8,675.1

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	9,945.8	9,924.3
PP	9,921.0	9,906.7
S1	9,896.3	9,889.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols