DAX Index Future June 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 9,996.5 9,835.5 -161.0 -1.6% 9,960.0
High 10,079.5 9,960.0 -119.5 -1.2% 10,114.5
Low 9,812.0 9,791.0 -21.0 -0.2% 9,761.0
Close 9,871.5 9,942.5 71.0 0.7% 9,945.5
Range 267.5 169.0 -98.5 -36.8% 353.5
ATR 192.4 190.8 -1.7 -0.9% 0.0
Volume 103,653 103,653 0 0.0% 539,308
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 10,404.8 10,342.7 10,035.5
R3 10,235.8 10,173.7 9,989.0
R2 10,066.8 10,066.8 9,973.5
R1 10,004.7 10,004.7 9,958.0 10,035.8
PP 9,897.8 9,897.8 9,897.8 9,913.4
S1 9,835.7 9,835.7 9,927.0 9,866.8
S2 9,728.8 9,728.8 9,911.5
S3 9,559.8 9,666.7 9,896.0
S4 9,390.8 9,497.7 9,849.6
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 11,000.8 10,826.7 10,139.9
R3 10,647.3 10,473.2 10,042.7
R2 10,293.8 10,293.8 10,010.3
R1 10,119.7 10,119.7 9,977.9 10,030.0
PP 9,940.3 9,940.3 9,940.3 9,895.5
S1 9,766.2 9,766.2 9,913.1 9,676.5
S2 9,586.8 9,586.8 9,880.7
S3 9,233.3 9,412.7 9,848.3
S4 8,879.8 9,059.2 9,751.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,087.5 9,761.0 326.5 3.3% 208.8 2.1% 56% False False 111,493
10 10,114.5 9,736.0 378.5 3.8% 183.9 1.8% 55% False False 105,180
20 10,522.0 9,736.0 786.0 7.9% 175.2 1.8% 26% False False 106,576
40 10,522.0 9,472.5 1,049.5 10.6% 178.2 1.8% 45% False False 104,563
60 10,522.0 9,158.5 1,363.5 13.7% 183.8 1.8% 57% False False 77,868
80 10,522.0 8,730.0 1,792.0 18.0% 194.5 2.0% 68% False False 58,626
100 10,920.5 8,730.0 2,190.5 22.0% 203.6 2.0% 55% False False 47,075
120 11,454.0 8,730.0 2,724.0 27.4% 201.2 2.0% 45% False False 39,283
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,678.3
2.618 10,402.4
1.618 10,233.4
1.000 10,129.0
0.618 10,064.4
HIGH 9,960.0
0.618 9,895.4
0.500 9,875.5
0.382 9,855.6
LOW 9,791.0
0.618 9,686.6
1.000 9,622.0
1.618 9,517.6
2.618 9,348.6
4.250 9,072.8
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 9,920.2 9,935.1
PP 9,897.8 9,927.7
S1 9,875.5 9,920.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols