DAX Index Future June 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 10,140.0 10,175.5 35.5 0.4% 9,996.5
High 10,234.0 10,287.5 53.5 0.5% 10,079.5
Low 10,128.5 10,173.0 44.5 0.4% 9,766.0
Close 10,207.0 10,277.0 70.0 0.7% 9,909.5
Range 105.5 114.5 9.0 8.5% 313.5
ATR 193.8 188.1 -5.7 -2.9% 0.0
Volume 77,304 58,918 -18,386 -23.8% 396,966
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 10,589.3 10,547.7 10,340.0
R3 10,474.8 10,433.2 10,308.5
R2 10,360.3 10,360.3 10,298.0
R1 10,318.7 10,318.7 10,287.5 10,339.5
PP 10,245.8 10,245.8 10,245.8 10,256.3
S1 10,204.2 10,204.2 10,266.5 10,225.0
S2 10,131.3 10,131.3 10,256.0
S3 10,016.8 10,089.7 10,245.5
S4 9,902.3 9,975.2 10,214.0
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 10,858.8 10,697.7 10,081.9
R3 10,545.3 10,384.2 9,995.7
R2 10,231.8 10,231.8 9,967.0
R1 10,070.7 10,070.7 9,938.2 9,994.5
PP 9,918.3 9,918.3 9,918.3 9,880.3
S1 9,757.2 9,757.2 9,880.8 9,681.0
S2 9,604.8 9,604.8 9,852.0
S3 9,291.3 9,443.7 9,823.3
S4 8,977.8 9,130.2 9,737.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,287.5 9,767.0 520.5 5.1% 163.5 1.6% 98% True False 90,556
10 10,287.5 9,761.0 526.5 5.1% 186.3 1.8% 98% True False 97,312
20 10,364.0 9,736.0 628.0 6.1% 177.2 1.7% 86% False False 101,738
40 10,522.0 9,472.5 1,049.5 10.2% 174.4 1.7% 77% False False 105,990
60 10,522.0 9,436.5 1,085.5 10.6% 181.9 1.8% 77% False False 86,810
80 10,522.0 8,730.0 1,792.0 17.4% 190.8 1.9% 86% False False 65,329
100 10,522.0 8,730.0 1,792.0 17.4% 202.3 2.0% 86% False False 52,449
120 11,318.0 8,730.0 2,588.0 25.2% 202.7 2.0% 60% False False 43,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,774.1
2.618 10,587.3
1.618 10,472.8
1.000 10,402.0
0.618 10,358.3
HIGH 10,287.5
0.618 10,243.8
0.500 10,230.3
0.382 10,216.7
LOW 10,173.0
0.618 10,102.2
1.000 10,058.5
1.618 9,987.7
2.618 9,873.2
4.250 9,686.4
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 10,261.4 10,193.8
PP 10,245.8 10,110.5
S1 10,230.3 10,027.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols