E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 1,976.00 1,971.50 -4.50 -0.2% 1,923.00
High 1,985.50 2,003.75 18.25 0.9% 1,998.00
Low 1,967.25 1,971.50 4.25 0.2% 1,922.25
Close 1,968.50 2,003.25 34.75 1.8% 1,991.75
Range 18.25 32.25 14.00 76.7% 75.75
ATR 31.15 31.44 0.29 0.9% 0.00
Volume 65 121 56 86.2% 528
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,089.50 2,078.75 2,021.00
R3 2,057.25 2,046.50 2,012.00
R2 2,025.00 2,025.00 2,009.25
R1 2,014.25 2,014.25 2,006.25 2,019.50
PP 1,992.75 1,992.75 1,992.75 1,995.50
S1 1,982.00 1,982.00 2,000.25 1,987.50
S2 1,960.50 1,960.50 1,997.25
S3 1,928.25 1,949.75 1,994.50
S4 1,896.00 1,917.50 1,985.50
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,198.00 2,170.50 2,033.50
R3 2,122.25 2,094.75 2,012.50
R2 2,046.50 2,046.50 2,005.75
R1 2,019.00 2,019.00 1,998.75 2,032.75
PP 1,970.75 1,970.75 1,970.75 1,977.50
S1 1,943.25 1,943.25 1,984.75 1,957.00
S2 1,895.00 1,895.00 1,977.75
S3 1,819.25 1,867.50 1,971.00
S4 1,743.50 1,791.75 1,950.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,003.75 1,967.25 36.50 1.8% 19.50 1.0% 99% True False 65
10 2,003.75 1,867.50 136.25 6.8% 28.50 1.4% 100% True False 123
20 2,003.75 1,846.25 157.50 7.9% 32.75 1.6% 100% True False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,140.75
2.618 2,088.25
1.618 2,056.00
1.000 2,036.00
0.618 2,023.75
HIGH 2,003.75
0.618 1,991.50
0.500 1,987.50
0.382 1,983.75
LOW 1,971.50
0.618 1,951.50
1.000 1,939.25
1.618 1,919.25
2.618 1,887.00
4.250 1,834.50
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 1,998.00 1,997.25
PP 1,992.75 1,991.50
S1 1,987.50 1,985.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols