E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 2,050.25 2,035.00 -15.25 -0.7% 2,075.25
High 2,064.50 2,051.50 -13.00 -0.6% 2,090.50
Low 2,019.75 2,029.25 9.50 0.5% 2,026.75
Close 2,027.25 2,034.00 6.75 0.3% 2,074.50
Range 44.75 22.25 -22.50 -50.3% 63.75
ATR 28.45 28.15 -0.30 -1.1% 0.00
Volume 860 232 -628 -73.0% 1,048
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,105.00 2,091.75 2,046.25
R3 2,082.75 2,069.50 2,040.00
R2 2,060.50 2,060.50 2,038.00
R1 2,047.25 2,047.25 2,036.00 2,042.75
PP 2,038.25 2,038.25 2,038.25 2,036.00
S1 2,025.00 2,025.00 2,032.00 2,020.50
S2 2,016.00 2,016.00 2,030.00
S3 1,993.75 2,002.75 2,028.00
S4 1,971.50 1,980.50 2,021.75
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,255.25 2,228.50 2,109.50
R3 2,191.50 2,164.75 2,092.00
R2 2,127.75 2,127.75 2,086.25
R1 2,101.00 2,101.00 2,080.25 2,082.50
PP 2,064.00 2,064.00 2,064.00 2,054.50
S1 2,037.25 2,037.25 2,068.75 2,018.75
S2 2,000.25 2,000.25 2,062.75
S3 1,936.50 1,973.50 2,057.00
S4 1,872.75 1,909.75 2,039.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,081.25 2,019.75 61.50 3.0% 34.25 1.7% 23% False False 451
10 2,090.50 2,019.75 70.75 3.5% 30.25 1.5% 20% False False 286
20 2,090.50 1,985.00 105.50 5.2% 28.00 1.4% 46% False False 290
40 2,095.75 1,971.50 124.25 6.1% 24.50 1.2% 50% False False 330
60 2,095.75 1,846.25 249.50 12.3% 27.50 1.3% 75% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,146.00
2.618 2,109.75
1.618 2,087.50
1.000 2,073.75
0.618 2,065.25
HIGH 2,051.50
0.618 2,043.00
0.500 2,040.50
0.382 2,037.75
LOW 2,029.25
0.618 2,015.50
1.000 2,007.00
1.618 1,993.25
2.618 1,971.00
4.250 1,934.75
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 2,040.50 2,042.50
PP 2,038.25 2,039.75
S1 2,036.00 2,036.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols