E-mini S&P 500 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 1,862.00 1,864.00 2.00 0.1% 1,902.50 High 1,899.75 1,870.50 -29.25 -1.5% 1,939.00 Low 1,849.00 1,796.00 -53.00 -2.9% 1,842.00 Close 1,865.25 1,846.75 -18.50 -1.0% 1,867.50 Range 50.75 74.50 23.75 46.8% 97.00 ATR 41.98 44.30 2.32 5.5% 0.00 Volume 4,615 7,051 2,436 52.8% 23,469
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 2,061.25 2,028.50 1,887.75 R3 1,986.75 1,954.00 1,867.25 R2 1,912.25 1,912.25 1,860.50 R1 1,879.50 1,879.50 1,853.50 1,858.50 PP 1,837.75 1,837.75 1,837.75 1,827.25 S1 1,805.00 1,805.00 1,840.00 1,784.00 S2 1,763.25 1,763.25 1,833.00 S3 1,688.75 1,730.50 1,826.25 S4 1,614.25 1,656.00 1,805.75	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 2,173.75 2,117.75 1,920.75 R3 2,076.75 2,020.75 1,894.25 R2 1,979.75 1,979.75 1,885.25 R1 1,923.75 1,923.75 1,876.50 1,903.25 PP 1,882.75 1,882.75 1,882.75 1,872.50 S1 1,826.75 1,826.75 1,858.50 1,806.25 S2 1,785.75 1,785.75 1,849.75 S3 1,688.75 1,729.75 1,840.75 S4 1,591.75 1,632.75 1,814.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,939.00 1,796.00 143.00 7.7% 64.00 3.5% 35% False True 5,799 10 2,005.75 1,796.00 209.75 11.4% 55.50 3.0% 24% False True 5,093 20 2,068.00 1,796.00 272.00 14.7% 41.25 2.2% 19% False True 3,427 40 2,090.50 1,796.00 294.50 15.9% 36.00 1.9% 17% False True 1,956 60 2,095.75 1,796.00 299.75 16.2% 32.00 1.7% 17% False True 1,446 80 2,095.75 1,796.00 299.75 16.2% 31.25 1.7% 17% False True 1,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.25 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 2,187.00 2.618 2,065.50 1.618 1,991.00 1.000 1,945.00 0.618 1,916.50 HIGH 1,870.50 0.618 1,842.00 0.500 1,833.25 0.382 1,824.50 LOW 1,796.00 0.618 1,750.00 1.000 1,721.50 1.618 1,675.50 2.618 1,601.00 4.250 1,479.50
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 1,842.25 1,854.50 PP 1,837.75 1,852.00 S1 1,833.25 1,849.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.