E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 1,866.75 1,839.50 -27.25 -1.5% 1,922.25
High 1,875.75 1,854.75 -21.00 -1.1% 1,931.50
Low 1,813.25 1,817.50 4.25 0.2% 1,856.75
Close 1,843.25 1,839.50 -3.75 -0.2% 1,866.50
Range 62.50 37.25 -25.25 -40.4% 74.75
ATR 44.79 44.25 -0.54 -1.2% 0.00
Volume 7,700 10,959 3,259 42.3% 37,473
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,949.00 1,931.50 1,860.00
R3 1,911.75 1,894.25 1,849.75
R2 1,874.50 1,874.50 1,846.25
R1 1,857.00 1,857.00 1,843.00 1,858.00
PP 1,837.25 1,837.25 1,837.25 1,837.75
S1 1,819.75 1,819.75 1,836.00 1,821.00
S2 1,800.00 1,800.00 1,832.75
S3 1,762.75 1,782.50 1,829.25
S4 1,725.50 1,745.25 1,819.00
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2,109.25 2,062.50 1,907.50
R3 2,034.50 1,987.75 1,887.00
R2 1,959.75 1,959.75 1,880.25
R1 1,913.00 1,913.00 1,873.25 1,899.00
PP 1,885.00 1,885.00 1,885.00 1,878.00
S1 1,838.25 1,838.25 1,859.75 1,824.25
S2 1,810.25 1,810.25 1,852.75
S3 1,735.50 1,763.50 1,846.00
S4 1,660.75 1,688.75 1,825.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,913.25 1,813.25 100.00 5.4% 45.00 2.5% 26% False False 9,471
10 1,931.50 1,813.25 118.25 6.4% 42.75 2.3% 22% False False 8,091
20 1,939.00 1,796.00 143.00 7.8% 48.75 2.7% 30% False False 6,356
40 2,068.00 1,796.00 272.00 14.8% 42.00 2.3% 16% False False 4,253
60 2,090.50 1,796.00 294.50 16.0% 37.50 2.0% 15% False False 2,932
80 2,095.75 1,796.00 299.75 16.3% 33.25 1.8% 15% False False 2,292
100 2,095.75 1,796.00 299.75 16.3% 33.25 1.8% 15% False False 1,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,013.00
2.618 1,952.25
1.618 1,915.00
1.000 1,892.00
0.618 1,877.75
HIGH 1,854.75
0.618 1,840.50
0.500 1,836.00
0.382 1,831.75
LOW 1,817.50
0.618 1,794.50
1.000 1,780.25
1.618 1,757.25
2.618 1,720.00
4.250 1,659.25
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 1,838.50 1,859.25
PP 1,837.25 1,852.75
S1 1,836.00 1,846.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols