E-mini S&P 500 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 1,904.00 1,924.75 20.75 1.1% 1,855.00 High 1,934.75 1,929.00 -5.75 -0.3% 1,924.50 Low 1,900.50 1,905.00 4.50 0.2% 1,855.00 Close 1,927.50 1,907.25 -20.25 -1.1% 1,905.75 Range 34.25 24.00 -10.25 -29.9% 69.50 ATR 39.79 38.67 -1.13 -2.8% 0.00 Volume 3,577 5,906 2,329 65.1% 27,571
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 1,985.75 1,970.50 1,920.50 R3 1,961.75 1,946.50 1,913.75 R2 1,937.75 1,937.75 1,911.75 R1 1,922.50 1,922.50 1,909.50 1,918.00 PP 1,913.75 1,913.75 1,913.75 1,911.50 S1 1,898.50 1,898.50 1,905.00 1,894.00 S2 1,889.75 1,889.75 1,902.75 S3 1,865.75 1,874.50 1,900.75 S4 1,841.75 1,850.50 1,894.00	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 2,103.50 2,074.25 1,944.00 R3 2,034.00 2,004.75 1,924.75 R2 1,964.50 1,964.50 1,918.50 R1 1,935.25 1,935.25 1,912.00 1,950.00 PP 1,895.00 1,895.00 1,895.00 1,902.50 S1 1,865.75 1,865.75 1,899.50 1,880.50 S2 1,825.50 1,825.50 1,893.00 S3 1,756.00 1,796.25 1,886.75 S4 1,686.50 1,726.75 1,867.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,934.75 1,873.00 61.75 3.2% 30.00 1.6% 55% False False 5,715 10 1,934.75 1,794.50 140.25 7.4% 33.50 1.8% 80% False False 9,359 20 1,934.75 1,794.50 140.25 7.4% 38.75 2.0% 80% False False 8,369 40 2,068.00 1,794.50 273.50 14.3% 41.50 2.2% 41% False False 6,078 60 2,090.50 1,794.50 296.00 15.5% 38.25 2.0% 38% False False 4,261 80 2,095.75 1,794.50 301.25 15.8% 34.75 1.8% 37% False False 3,302 100 2,095.75 1,794.50 301.25 15.8% 33.00 1.7% 37% False False 2,675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,031.00 2.618 1,991.75 1.618 1,967.75 1.000 1,953.00 0.618 1,943.75 HIGH 1,929.00 0.618 1,919.75 0.500 1,917.00 0.382 1,914.25 LOW 1,905.00 0.618 1,890.25 1.000 1,881.00 1.618 1,866.25 2.618 1,842.25 4.250 1,803.00
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 1,917.00 1,912.25 PP 1,913.75 1,910.50 S1 1,910.50 1,909.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.