E-mini S&P 500 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 1,924.75 1,904.50 -20.25 -1.1% 1,855.00 High 1,929.00 1,924.25 -4.75 -0.2% 1,924.50 Low 1,905.00 1,877.25 -27.75 -1.5% 1,855.00 Close 1,907.25 1,921.00 13.75 0.7% 1,905.75 Range 24.00 47.00 23.00 95.8% 69.50 ATR 38.67 39.26 0.60 1.5% 0.00 Volume 5,906 10,140 4,234 71.7% 27,571
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 2,048.50 2,031.75 1,946.75 R3 2,001.50 1,984.75 1,934.00 R2 1,954.50 1,954.50 1,929.50 R1 1,937.75 1,937.75 1,925.25 1,946.00 PP 1,907.50 1,907.50 1,907.50 1,911.75 S1 1,890.75 1,890.75 1,916.75 1,899.00 S2 1,860.50 1,860.50 1,912.50 S3 1,813.50 1,843.75 1,908.00 S4 1,766.50 1,796.75 1,895.25	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 2,103.50 2,074.25 1,944.00 R3 2,034.00 2,004.75 1,924.75 R2 1,964.50 1,964.50 1,918.50 R1 1,935.25 1,935.25 1,912.00 1,950.00 PP 1,895.00 1,895.00 1,895.00 1,902.50 S1 1,865.75 1,865.75 1,899.50 1,880.50 S2 1,825.50 1,825.50 1,893.00 S3 1,756.00 1,796.25 1,886.75 S4 1,686.50 1,726.75 1,867.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,934.75 1,877.25 57.50 3.0% 30.25 1.6% 76% False True 6,252 10 1,934.75 1,794.50 140.25 7.3% 34.50 1.8% 90% False False 9,277 20 1,934.75 1,794.50 140.25 7.3% 38.75 2.0% 90% False False 8,684 40 2,068.00 1,794.50 273.50 14.2% 42.50 2.2% 46% False False 6,314 60 2,090.50 1,794.50 296.00 15.4% 39.00 2.0% 43% False False 4,429 80 2,095.75 1,794.50 301.25 15.7% 35.00 1.8% 42% False False 3,406 100 2,095.75 1,794.50 301.25 15.7% 33.00 1.7% 42% False False 2,775
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 2,124.00 2.618 2,047.25 1.618 2,000.25 1.000 1,971.25 0.618 1,953.25 HIGH 1,924.25 0.618 1,906.25 0.500 1,900.75 0.382 1,895.25 LOW 1,877.25 0.618 1,848.25 1.000 1,830.25 1.618 1,801.25 2.618 1,754.25 4.250 1,677.50
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 1,914.25 1,916.00 PP 1,907.50 1,911.00 S1 1,900.75 1,906.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.