E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 2,006.75 2,017.00 10.25 0.5% 1,985.00
High 2,022.75 2,036.75 14.00 0.7% 2,012.75
Low 1,997.00 2,005.75 8.75 0.4% 1,958.00
Close 2,017.25 2,030.25 13.00 0.6% 2,010.50
Range 25.75 31.00 5.25 20.4% 54.75
ATR 29.90 29.98 0.08 0.3% 0.00
Volume 2,043,775 2,136,877 93,102 4.6% 3,410,362
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 2,117.25 2,104.75 2,047.25
R3 2,086.25 2,073.75 2,038.75
R2 2,055.25 2,055.25 2,036.00
R1 2,042.75 2,042.75 2,033.00 2,049.00
PP 2,024.25 2,024.25 2,024.25 2,027.50
S1 2,011.75 2,011.75 2,027.50 2,018.00
S2 1,993.25 1,993.25 2,024.50
S3 1,962.25 1,980.75 2,021.75
S4 1,931.25 1,949.75 2,013.25
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2,158.00 2,139.00 2,040.50
R3 2,103.25 2,084.25 2,025.50
R2 2,048.50 2,048.50 2,020.50
R1 2,029.50 2,029.50 2,015.50 2,039.00
PP 1,993.75 1,993.75 1,993.75 1,998.50
S1 1,974.75 1,974.75 2,005.50 1,984.25
S2 1,939.00 1,939.00 2,000.50
S3 1,884.25 1,920.00 1,995.50
S4 1,829.50 1,865.25 1,980.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.75 1,978.00 58.75 2.9% 24.00 1.2% 89% True False 1,914,373
10 2,036.75 1,958.00 78.75 3.9% 24.50 1.2% 92% True False 1,122,135
20 2,036.75 1,877.25 159.50 7.9% 27.75 1.4% 96% True False 568,882
40 2,036.75 1,794.50 242.25 11.9% 34.75 1.7% 97% True False 288,454
60 2,068.00 1,794.50 273.50 13.5% 36.75 1.8% 86% False False 193,445
80 2,090.50 1,794.50 296.00 14.6% 35.25 1.7% 80% False False 145,205
100 2,095.75 1,794.50 301.25 14.8% 33.00 1.6% 78% False False 116,249
120 2,095.75 1,794.50 301.25 14.8% 32.50 1.6% 78% False False 96,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,168.50
2.618 2,118.00
1.618 2,087.00
1.000 2,067.75
0.618 2,056.00
HIGH 2,036.75
0.618 2,025.00
0.500 2,021.25
0.382 2,017.50
LOW 2,005.75
0.618 1,986.50
1.000 1,974.75
1.618 1,955.50
2.618 1,924.50
4.250 1,874.00
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 2,027.25 2,025.50
PP 2,024.25 2,020.75
S1 2,021.25 2,016.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols