E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 2,064.00 2,055.50 -8.50 -0.4% 2,030.25
High 2,071.50 2,055.50 -16.00 -0.8% 2,067.00
Low 2,054.25 2,034.25 -20.00 -1.0% 2,019.25
Close 2,057.50 2,038.75 -18.75 -0.9% 2,065.00
Range 17.25 21.25 4.00 23.2% 47.75
ATR 24.31 24.23 -0.08 -0.3% 0.00
Volume 1,380,117 1,827,488 447,371 32.4% 7,872,036
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,106.50 2,094.00 2,050.50
R3 2,085.25 2,072.75 2,044.50
R2 2,064.00 2,064.00 2,042.75
R1 2,051.50 2,051.50 2,040.75 2,047.00
PP 2,042.75 2,042.75 2,042.75 2,040.75
S1 2,030.25 2,030.25 2,036.75 2,026.00
S2 2,021.50 2,021.50 2,034.75
S3 2,000.25 2,009.00 2,033.00
S4 1,979.00 1,987.75 2,027.00
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,193.75 2,177.00 2,091.25
R3 2,146.00 2,129.25 2,078.25
R2 2,098.25 2,098.25 2,073.75
R1 2,081.50 2,081.50 2,069.50 2,090.00
PP 2,050.50 2,050.50 2,050.50 2,054.50
S1 2,033.75 2,033.75 2,060.50 2,042.00
S2 2,002.75 2,002.75 2,056.25
S3 1,955.00 1,986.00 2,051.75
S4 1,907.25 1,938.25 2,038.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,071.50 2,034.25 37.25 1.8% 20.00 1.0% 12% False True 1,724,464
10 2,071.50 2,012.25 59.25 2.9% 20.50 1.0% 45% False False 1,565,709
20 2,071.50 1,958.00 113.50 5.6% 21.75 1.1% 71% False False 1,489,183
40 2,071.50 1,794.50 277.00 13.6% 27.50 1.4% 88% False False 754,310
60 2,071.50 1,794.50 277.00 13.6% 34.50 1.7% 88% False False 504,796
80 2,071.50 1,794.50 277.00 13.6% 34.50 1.7% 88% False False 379,062
100 2,090.50 1,794.50 296.00 14.5% 32.75 1.6% 83% False False 303,298
120 2,095.75 1,794.50 301.25 14.8% 31.00 1.5% 81% False False 252,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,145.75
2.618 2,111.25
1.618 2,090.00
1.000 2,076.75
0.618 2,068.75
HIGH 2,055.50
0.618 2,047.50
0.500 2,045.00
0.382 2,042.25
LOW 2,034.25
0.618 2,021.00
1.000 2,013.00
1.618 1,999.75
2.618 1,978.50
4.250 1,944.00
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 2,045.00 2,053.00
PP 2,042.75 2,048.25
S1 2,040.75 2,043.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols