E-mini S&P 500 Future June 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	2,092.50	2,073.75	-18.75	-0.9%	2,091.50
High	2,094.25	2,076.00	-18.25	-0.9%	2,094.25
Low	2,065.25	2,045.75	-19.50	-0.9%	2,045.75
Close	2,072.50	2,059.00	-13.50	-0.7%	2,059.00
Range	29.00	30.25	1.25	4.3%	48.50
ATR	21.77	22.37	0.61	2.8%	0.00
Volume	1,938,653	2,419,757	481,104	24.8%	8,285,335

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,151.00	2,135.25	2,075.75
R3	2,120.75	2,105.00	2,067.25
R2	2,090.50	2,090.50	2,064.50
R1	2,074.75	2,074.75	2,061.75	2,067.50
PP	2,060.25	2,060.25	2,060.25	2,056.50
S1	2,044.50	2,044.50	2,056.25	2,037.25
S2	2,030.00	2,030.00	2,053.50
S3	1,999.75	2,014.25	2,050.75
S4	1,969.50	1,984.00	2,042.25

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,211.75	2,184.00	2,085.75
R3	2,163.25	2,135.50	2,072.25
R2	2,114.75	2,114.75	2,068.00
R1	2,087.00	2,087.00	2,063.50	2,076.50
PP	2,066.25	2,066.25	2,066.25	2,061.25
S1	2,038.50	2,038.50	2,054.50	2,028.00
S2	2,017.75	2,017.75	2,050.00
S3	1,969.25	1,990.00	2,045.75
S4	1,920.75	1,941.50	2,032.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,094.25	2,045.75	48.50	2.4%	21.75	1.1%	27%	False	True	1,657,067
10	2,105.25	2,045.75	59.50	2.9%	21.25	1.0%	22%	False	True	1,585,179
20	2,105.25	2,026.00	79.25	3.8%	21.75	1.1%	42%	False	False	1,625,846
40	2,105.25	1,958.00	147.25	7.2%	22.00	1.1%	69%	False	False	1,481,042
60	2,105.25	1,794.50	310.75	15.1%	26.25	1.3%	85%	False	False	991,622
80	2,105.25	1,794.50	310.75	15.1%	32.25	1.6%	85%	False	False	745,118
100	2,105.25	1,794.50	310.75	15.1%	32.25	1.6%	85%	False	False	596,350
120	2,105.25	1,794.50	310.75	15.1%	31.00	1.5%	85%	False	False	496,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.05
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,204.50
2.618	2,155.25
1.618	2,125.00
1.000	2,106.25
0.618	2,094.75
HIGH	2,076.00
0.618	2,064.50
0.500	2,061.00
0.382	2,057.25
LOW	2,045.75
0.618	2,027.00
1.000	2,015.50
1.618	1,996.75
2.618	1,966.50
4.250	1,917.25

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	2,061.00	2,070.00
PP	2,060.25	2,066.25
S1	2,059.50	2,062.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols