E-mini S&P 500 Future June 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 2,108.25 2,110.25 2.00 0.1% 2,100.00
High 2,118.00 2,119.75 1.75 0.1% 2,106.00
Low 2,106.50 2,106.50 0.00 0.0% 2,082.75
Close 2,110.25 2,118.00 7.75 0.4% 2,097.75
Range 11.50 13.25 1.75 15.2% 23.25
ATR 20.14 19.65 -0.49 -2.4% 0.00
Volume 1,125,951 1,308,451 182,500 16.2% 5,994,941
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,154.50 2,149.50 2,125.25
R3 2,141.25 2,136.25 2,121.75
R2 2,128.00 2,128.00 2,120.50
R1 2,123.00 2,123.00 2,119.25 2,125.50
PP 2,114.75 2,114.75 2,114.75 2,116.00
S1 2,109.75 2,109.75 2,116.75 2,112.25
S2 2,101.50 2,101.50 2,115.50
S3 2,088.25 2,096.50 2,114.25
S4 2,075.00 2,083.25 2,110.75
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,165.25 2,154.75 2,110.50
R3 2,142.00 2,131.50 2,104.25
R2 2,118.75 2,118.75 2,102.00
R1 2,108.25 2,108.25 2,100.00 2,102.00
PP 2,095.50 2,095.50 2,095.50 2,092.25
S1 2,085.00 2,085.00 2,095.50 2,078.50
S2 2,072.25 2,072.25 2,093.50
S3 2,049.00 2,061.75 2,091.25
S4 2,025.75 2,038.50 2,085.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,119.75 2,082.75 37.00 1.7% 16.75 0.8% 95% True False 1,350,699
10 2,119.75 2,073.50 46.25 2.2% 15.75 0.7% 96% True False 1,314,820
20 2,119.75 2,022.00 97.75 4.6% 20.50 1.0% 98% True False 1,510,981
40 2,119.75 2,022.00 97.75 4.6% 20.75 1.0% 98% True False 1,525,713
60 2,119.75 1,995.00 124.75 5.9% 21.25 1.0% 99% True False 1,584,288
80 2,119.75 1,855.00 264.75 12.5% 23.25 1.1% 99% True False 1,254,537
100 2,119.75 1,794.50 325.25 15.4% 27.75 1.3% 99% True False 1,005,213
120 2,119.75 1,794.50 325.25 15.4% 29.50 1.4% 99% True False 838,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,176.00
2.618 2,154.50
1.618 2,141.25
1.000 2,133.00
0.618 2,128.00
HIGH 2,119.75
0.618 2,114.75
0.500 2,113.00
0.382 2,111.50
LOW 2,106.50
0.618 2,098.25
1.000 2,093.25
1.618 2,085.00
2.618 2,071.75
4.250 2,050.25
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 2,116.50 2,114.25
PP 2,114.75 2,110.50
S1 2,113.00 2,107.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols