E-mini NASDAQ-100 Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 4,342.75 4,355.75 13.00 0.3% 4,308.25
High 4,370.25 4,364.75 -5.50 -0.1% 4,353.75
Low 4,331.50 4,329.50 -2.00 0.0% 4,220.25
Close 4,357.75 4,356.25 -1.50 0.0% 4,344.50
Range 38.75 35.25 -3.50 -9.0% 133.50
ATR 83.17 79.74 -3.42 -4.1% 0.00
Volume 203,722 226,022 22,300 10.9% 314,784
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 4,456.00 4,441.25 4,375.75
R3 4,420.75 4,406.00 4,366.00
R2 4,385.50 4,385.50 4,362.75
R1 4,370.75 4,370.75 4,359.50 4,378.00
PP 4,350.25 4,350.25 4,350.25 4,353.75
S1 4,335.50 4,335.50 4,353.00 4,343.00
S2 4,315.00 4,315.00 4,349.75
S3 4,279.75 4,300.25 4,346.50
S4 4,244.50 4,265.00 4,336.75
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 4,706.75 4,659.00 4,418.00
R3 4,573.25 4,525.50 4,381.25
R2 4,439.75 4,439.75 4,369.00
R1 4,392.00 4,392.00 4,356.75 4,416.00
PP 4,306.25 4,306.25 4,306.25 4,318.00
S1 4,258.50 4,258.50 4,332.25 4,282.50
S2 4,172.75 4,172.75 4,320.00
S3 4,039.25 4,125.00 4,307.75
S4 3,905.75 3,991.50 4,271.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.25 4,220.25 150.00 3.4% 62.75 1.4% 91% False False 146,330
10 4,370.25 4,220.25 150.00 3.4% 59.50 1.4% 91% False False 74,701
20 4,370.25 4,060.00 310.25 7.1% 76.25 1.7% 95% False False 37,766
40 4,370.25 3,856.50 513.75 11.8% 95.50 2.2% 97% False False 19,006
60 4,691.00 3,856.50 834.50 19.2% 96.00 2.2% 60% False False 12,702
80 4,719.75 3,856.50 863.25 19.8% 84.25 1.9% 58% False False 9,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.98
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 4,514.50
2.618 4,457.00
1.618 4,421.75
1.000 4,400.00
0.618 4,386.50
HIGH 4,364.75
0.618 4,351.25
0.500 4,347.00
0.382 4,343.00
LOW 4,329.50
0.618 4,307.75
1.000 4,294.25
1.618 4,272.50
2.618 4,237.25
4.250 4,179.75
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 4,353.25 4,344.75
PP 4,350.25 4,333.00
S1 4,347.00 4,321.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.