E-mini NASDAQ-100 Future June 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	4,359.25	4,387.75	28.50	0.7%	4,308.25
High	4,407.75	4,412.75	5.00	0.1%	4,353.75
Low	4,340.50	4,359.75	19.25	0.4%	4,220.25
Close	4,388.25	4,393.00	4.75	0.1%	4,344.50
Range	67.25	53.00	-14.25	-21.2%	133.50
ATR	78.85	77.00	-1.85	-2.3%	0.00
Volume	283,358	269,816	-13,542	-4.8%	314,784

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,547.50	4,523.25	4,422.25
R3	4,494.50	4,470.25	4,407.50
R2	4,441.50	4,441.50	4,402.75
R1	4,417.25	4,417.25	4,397.75	4,429.50
PP	4,388.50	4,388.50	4,388.50	4,394.50
S1	4,364.25	4,364.25	4,388.25	4,376.50
S2	4,335.50	4,335.50	4,383.25
S3	4,282.50	4,311.25	4,378.50
S4	4,229.50	4,258.25	4,363.75

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,706.75	4,659.00	4,418.00
R3	4,573.25	4,525.50	4,381.25
R2	4,439.75	4,439.75	4,369.00
R1	4,392.00	4,392.00	4,356.75	4,416.00
PP	4,306.25	4,306.25	4,306.25	4,318.00
S1	4,258.50	4,258.50	4,332.25	4,282.50
S2	4,172.75	4,172.75	4,320.00
S3	4,039.25	4,125.00	4,307.75
S4	3,905.75	3,991.50	4,271.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,412.75	4,272.75	140.00	3.2%	55.00	1.3%	86%	True	False	239,419
10	4,412.75	4,220.25	192.50	4.4%	60.75	1.4%	90%	True	False	129,896
20	4,412.75	4,076.50	336.25	7.7%	71.00	1.6%	94%	True	False	65,350
40	4,412.75	3,856.50	556.25	12.7%	91.00	2.1%	96%	True	False	32,826
60	4,691.00	3,856.50	834.50	19.0%	94.75	2.2%	64%	False	False	21,920
80	4,719.75	3,856.50	863.25	19.7%	84.50	1.9%	62%	False	False	16,442

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,638.00
2.618	4,551.50
1.618	4,498.50
1.000	4,465.75
0.618	4,445.50
HIGH	4,412.75
0.618	4,392.50
0.500	4,386.25
0.382	4,380.00
LOW	4,359.75
0.618	4,327.00
1.000	4,306.75
1.618	4,274.00
2.618	4,221.00
4.250	4,134.50

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	4,390.75	4,385.75
PP	4,388.50	4,378.50
S1	4,386.25	4,371.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols