E-mini NASDAQ-100 Future June 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	4,416.00	4,434.75	18.75	0.4%	4,342.75
High	4,440.50	4,441.25	0.75	0.0%	4,412.75
Low	4,383.75	4,383.25	-0.50	0.0%	4,329.50
Close	4,434.50	4,395.50	-39.00	-0.9%	4,394.75
Range	56.75	58.00	1.25	2.2%	83.25
ATR	70.81	69.90	-0.92	-1.3%	0.00
Volume	190,219	212,040	21,821	11.5%	1,223,372

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,580.75	4,546.00	4,427.50
R3	4,522.75	4,488.00	4,411.50
R2	4,464.75	4,464.75	4,406.25
R1	4,430.00	4,430.00	4,400.75	4,418.50
PP	4,406.75	4,406.75	4,406.75	4,400.75
S1	4,372.00	4,372.00	4,390.25	4,360.50
S2	4,348.75	4,348.75	4,384.75
S3	4,290.75	4,314.00	4,379.50
S4	4,232.75	4,256.00	4,363.50

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,628.75	4,595.00	4,440.50
R3	4,545.50	4,511.75	4,417.75
R2	4,462.25	4,462.25	4,410.00
R1	4,428.50	4,428.50	4,402.50	4,445.50
PP	4,379.00	4,379.00	4,379.00	4,387.50
S1	4,345.25	4,345.25	4,387.00	4,362.00
S2	4,295.75	4,295.75	4,379.50
S3	4,212.50	4,262.00	4,371.75
S4	4,129.25	4,178.75	4,349.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,441.25	4,359.75	81.50	1.9%	49.50	1.1%	44%	True	False	216,450
10	4,441.25	4,220.25	221.00	5.0%	58.75	1.3%	79%	True	False	208,654
20	4,441.25	4,162.25	279.00	6.3%	64.25	1.5%	84%	True	False	105,859
40	4,441.25	3,856.50	584.75	13.3%	84.00	1.9%	92%	True	False	53,107
60	4,691.00	3,856.50	834.50	19.0%	95.50	2.2%	65%	False	False	35,457
80	4,719.75	3,856.50	863.25	19.6%	85.75	2.0%	62%	False	False	26,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,687.75
2.618	4,593.00
1.618	4,535.00
1.000	4,499.25
0.618	4,477.00
HIGH	4,441.25
0.618	4,419.00
0.500	4,412.25
0.382	4,405.50
LOW	4,383.25
0.618	4,347.50
1.000	4,325.25
1.618	4,289.50
2.618	4,231.50
4.250	4,136.75

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	4,412.25	4,409.00
PP	4,406.75	4,404.50
S1	4,401.00	4,400.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols