E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary Previous Current 23-Mar-2016 24-Mar-2016 Change Change % Previous Week Open 4,434.75 4,395.00 -39.75 -0.9% 4,342.75 High 4,441.25 4,401.00 -40.25 -0.9% 4,412.75 Low 4,383.25 4,365.00 -18.25 -0.4% 4,329.50 Close 4,395.50 4,397.25 1.75 0.0% 4,394.75 Range 58.00 36.00 -22.00 -37.9% 83.25 ATR 69.90 67.48 -2.42 -3.5% 0.00 Volume 212,040 196,013 -16,027 -7.6% 1,223,372
Daily Pivots for day following 24-Mar-2016 Classic Woodie Camarilla DeMark R4 4,495.75 4,482.50 4,417.00 R3 4,459.75 4,446.50 4,407.25 R2 4,423.75 4,423.75 4,403.75 R1 4,410.50 4,410.50 4,400.50 4,417.00 PP 4,387.75 4,387.75 4,387.75 4,391.00 S1 4,374.50 4,374.50 4,394.00 4,381.00 S2 4,351.75 4,351.75 4,390.75 S3 4,315.75 4,338.50 4,387.25 S4 4,279.75 4,302.50 4,377.50	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 4,628.75 4,595.00 4,440.50 R3 4,545.50 4,511.75 4,417.75 R2 4,462.25 4,462.25 4,410.00 R1 4,428.50 4,428.50 4,402.50 4,445.50 PP 4,379.00 4,379.00 4,379.00 4,387.50 S1 4,345.25 4,345.25 4,387.00 4,362.00 S2 4,295.75 4,295.75 4,379.50 S3 4,212.50 4,262.00 4,371.75 S4 4,129.25 4,178.75 4,349.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.25 4,365.00 76.25 1.7% 46.00 1.0% 42% False True 201,690 10 4,441.25 4,272.75 168.50 3.8% 50.50 1.1% 74% False False 220,554 20 4,441.25 4,171.25 270.00 6.1% 62.25 1.4% 84% False False 115,551 40 4,441.25 3,856.50 584.75 13.3% 82.00 1.9% 92% False False 57,995 60 4,691.00 3,856.50 834.50 19.0% 95.25 2.2% 65% False False 38,724 80 4,719.75 3,856.50 863.25 19.6% 86.00 2.0% 63% False False 29,048
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 14.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,554.00 2.618 4,495.25 1.618 4,459.25 1.000 4,437.00 0.618 4,423.25 HIGH 4,401.00 0.618 4,387.25 0.500 4,383.00 0.382 4,378.75 LOW 4,365.00 0.618 4,342.75 1.000 4,329.00 1.618 4,306.75 2.618 4,270.75 4.250 4,212.00
Fisher Pivots for day following 24-Mar-2016 Pivot 1 day 3 day R1 4,392.50 4,403.00 PP 4,387.75 4,401.25 S1 4,383.00 4,399.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.