E-mini NASDAQ-100 Future June 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 4,434.75 4,395.00 -39.75 -0.9% 4,342.75
High 4,441.25 4,401.00 -40.25 -0.9% 4,412.75
Low 4,383.25 4,365.00 -18.25 -0.4% 4,329.50
Close 4,395.50 4,397.25 1.75 0.0% 4,394.75
Range 58.00 36.00 -22.00 -37.9% 83.25
ATR 69.90 67.48 -2.42 -3.5% 0.00
Volume 212,040 196,013 -16,027 -7.6% 1,223,372
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 4,495.75 4,482.50 4,417.00
R3 4,459.75 4,446.50 4,407.25
R2 4,423.75 4,423.75 4,403.75
R1 4,410.50 4,410.50 4,400.50 4,417.00
PP 4,387.75 4,387.75 4,387.75 4,391.00
S1 4,374.50 4,374.50 4,394.00 4,381.00
S2 4,351.75 4,351.75 4,390.75
S3 4,315.75 4,338.50 4,387.25
S4 4,279.75 4,302.50 4,377.50
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 4,628.75 4,595.00 4,440.50
R3 4,545.50 4,511.75 4,417.75
R2 4,462.25 4,462.25 4,410.00
R1 4,428.50 4,428.50 4,402.50 4,445.50
PP 4,379.00 4,379.00 4,379.00 4,387.50
S1 4,345.25 4,345.25 4,387.00 4,362.00
S2 4,295.75 4,295.75 4,379.50
S3 4,212.50 4,262.00 4,371.75
S4 4,129.25 4,178.75 4,349.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,441.25 4,365.00 76.25 1.7% 46.00 1.0% 42% False True 201,690
10 4,441.25 4,272.75 168.50 3.8% 50.50 1.1% 74% False False 220,554
20 4,441.25 4,171.25 270.00 6.1% 62.25 1.4% 84% False False 115,551
40 4,441.25 3,856.50 584.75 13.3% 82.00 1.9% 92% False False 57,995
60 4,691.00 3,856.50 834.50 19.0% 95.25 2.2% 65% False False 38,724
80 4,719.75 3,856.50 863.25 19.6% 86.00 2.0% 63% False False 29,048
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,554.00
2.618 4,495.25
1.618 4,459.25
1.000 4,437.00
0.618 4,423.25
HIGH 4,401.00
0.618 4,387.25
0.500 4,383.00
0.382 4,378.75
LOW 4,365.00
0.618 4,342.75
1.000 4,329.00
1.618 4,306.75
2.618 4,270.75
4.250 4,212.00
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 4,392.50 4,403.00
PP 4,387.75 4,401.25
S1 4,383.00 4,399.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols