E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 4,460.75 4,480.25 19.50 0.4% 4,394.75 High 4,510.25 4,495.50 -14.75 -0.3% 4,441.25 Low 4,456.50 4,462.25 5.75 0.1% 4,365.00 Close 4,482.00 4,476.25 -5.75 -0.1% 4,397.25 Range 53.75 33.25 -20.50 -38.1% 76.25 ATR 66.53 64.15 -2.38 -3.6% 0.00 Volume 222,490 190,526 -31,964 -14.4% 767,996
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 4,577.75 4,560.25 4,494.50 R3 4,544.50 4,527.00 4,485.50 R2 4,511.25 4,511.25 4,482.25 R1 4,493.75 4,493.75 4,479.25 4,486.00 PP 4,478.00 4,478.00 4,478.00 4,474.00 S1 4,460.50 4,460.50 4,473.25 4,452.50 S2 4,444.75 4,444.75 4,470.25 S3 4,411.50 4,427.25 4,467.00 S4 4,378.25 4,394.00 4,458.00	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 4,630.00 4,589.75 4,439.25 R3 4,553.75 4,513.50 4,418.25 R2 4,477.50 4,477.50 4,411.25 R1 4,437.25 4,437.25 4,404.25 4,457.50 PP 4,401.25 4,401.25 4,401.25 4,411.25 S1 4,361.00 4,361.00 4,390.25 4,381.00 S2 4,325.00 4,325.00 4,383.25 S3 4,248.75 4,284.75 4,376.25 S4 4,172.50 4,208.50 4,355.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,510.25 4,365.00 145.25 3.2% 51.25 1.1% 77% False False 194,455 10 4,510.25 4,359.75 150.50 3.4% 50.50 1.1% 77% False False 205,452 20 4,510.25 4,220.25 290.00 6.5% 55.50 1.2% 88% False False 154,218 40 4,510.25 3,856.50 653.75 14.6% 77.50 1.7% 95% False False 77,389 60 4,517.50 3,856.50 661.00 14.8% 93.00 2.1% 94% False False 51,656 80 4,710.50 3,856.50 854.00 19.1% 86.00 1.9% 73% False False 38,751 100 4,719.75 3,856.50 863.25 19.3% 76.75 1.7% 72% False False 31,001
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.05 Narrowest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 4,636.75 2.618 4,582.50 1.618 4,549.25 1.000 4,528.75 0.618 4,516.00 HIGH 4,495.50 0.618 4,482.75 0.500 4,479.00 0.382 4,475.00 LOW 4,462.25 0.618 4,441.75 1.000 4,429.00 1.618 4,408.50 2.618 4,375.25 4.250 4,321.00
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 4,479.00 4,465.00 PP 4,478.00 4,453.50 S1 4,477.00 4,442.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.