E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 4,518.75 4,545.50 26.75 0.6% 4,470.00 High 4,561.25 4,584.50 23.25 0.5% 4,563.25 Low 4,501.00 4,506.75 5.75 0.1% 4,426.50 Close 4,546.50 4,526.75 -19.75 -0.4% 4,538.50 Range 60.25 77.75 17.50 29.0% 136.75 ATR 60.82 62.03 1.21 2.0% 0.00 Volume 179,869 256,892 77,023 42.8% 1,059,825
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 4,772.50 4,727.50 4,569.50 R3 4,694.75 4,649.75 4,548.25 R2 4,617.00 4,617.00 4,541.00 R1 4,572.00 4,572.00 4,534.00 4,555.50 PP 4,539.25 4,539.25 4,539.25 4,531.25 S1 4,494.25 4,494.25 4,519.50 4,478.00 S2 4,461.50 4,461.50 4,512.50 S3 4,383.75 4,416.50 4,505.25 S4 4,306.00 4,338.75 4,484.00	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 4,919.75 4,865.75 4,613.75 R3 4,783.00 4,729.00 4,576.00 R2 4,646.25 4,646.25 4,563.50 R1 4,592.25 4,592.25 4,551.00 4,619.25 PP 4,509.50 4,509.50 4,509.50 4,523.00 S1 4,455.50 4,455.50 4,526.00 4,482.50 S2 4,372.75 4,372.75 4,513.50 S3 4,236.00 4,318.75 4,501.00 S4 4,099.25 4,182.00 4,463.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.50 4,486.75 97.75 2.2% 53.75 1.2% 41% True False 200,160 10 4,584.50 4,426.50 158.00 3.5% 62.25 1.4% 63% True False 223,192 20 4,584.50 4,365.00 219.50 4.8% 58.75 1.3% 74% True False 213,047 40 4,584.50 4,076.50 508.00 11.2% 63.50 1.4% 89% True False 149,445 60 4,584.50 3,856.50 728.00 16.1% 77.75 1.7% 92% True False 99,723 80 4,691.00 3,856.50 834.50 18.4% 85.50 1.9% 80% False False 74,827 100 4,719.75 3,856.50 863.25 19.1% 79.75 1.8% 78% False False 59,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.58 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,915.00 2.618 4,788.00 1.618 4,710.25 1.000 4,662.25 0.618 4,632.50 HIGH 4,584.50 0.618 4,554.75 0.500 4,545.50 0.382 4,536.50 LOW 4,506.75 0.618 4,458.75 1.000 4,429.00 1.618 4,381.00 2.618 4,303.25 4.250 4,176.25
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 4,545.50 4,542.75 PP 4,539.25 4,537.50 S1 4,533.00 4,532.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.