E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 4,299.25 4,329.75 30.50 0.7% 4,337.00 High 4,333.75 4,356.50 22.75 0.5% 4,378.50 Low 4,271.00 4,318.00 47.00 1.1% 4,271.00 Close 4,328.25 4,335.75 7.50 0.2% 4,328.25 Range 62.75 38.50 -24.25 -38.6% 107.50 ATR 63.51 61.72 -1.79 -2.8% 0.00 Volume 262,686 206,931 -55,755 -21.2% 1,211,687
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 4,452.25 4,432.50 4,357.00 R3 4,413.75 4,394.00 4,346.25 R2 4,375.25 4,375.25 4,342.75 R1 4,355.50 4,355.50 4,339.25 4,365.50 PP 4,336.75 4,336.75 4,336.75 4,341.75 S1 4,317.00 4,317.00 4,332.25 4,327.00 S2 4,298.25 4,298.25 4,328.75 S3 4,259.75 4,278.50 4,325.25 S4 4,221.25 4,240.00 4,314.50	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 4,648.50 4,595.75 4,387.50 R3 4,541.00 4,488.25 4,357.75 R2 4,433.50 4,433.50 4,348.00 R1 4,380.75 4,380.75 4,338.00 4,353.50 PP 4,326.00 4,326.00 4,326.00 4,312.25 S1 4,273.25 4,273.25 4,318.50 4,246.00 S2 4,218.50 4,218.50 4,308.50 S3 4,111.00 4,165.75 4,298.75 S4 4,003.50 4,058.25 4,269.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,374.50 4,271.00 103.50 2.4% 51.25 1.2% 63% False False 239,429 10 4,489.75 4,271.00 218.75 5.0% 63.75 1.5% 30% False False 264,696 20 4,584.50 4,271.00 313.50 7.2% 60.25 1.4% 21% False False 239,549 40 4,584.50 4,271.00 313.50 7.2% 57.75 1.3% 21% False False 229,793 60 4,584.50 3,947.25 637.25 14.7% 65.00 1.5% 61% False False 158,631 80 4,584.50 3,856.50 728.00 16.8% 80.25 1.9% 66% False False 119,032 100 4,691.00 3,856.50 834.50 19.2% 81.00 1.9% 57% False False 95,241 120 4,719.75 3,856.50 863.25 19.9% 75.75 1.7% 56% False False 79,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.80 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,520.00 2.618 4,457.25 1.618 4,418.75 1.000 4,395.00 0.618 4,380.25 HIGH 4,356.50 0.618 4,341.75 0.500 4,337.25 0.382 4,332.75 LOW 4,318.00 0.618 4,294.25 1.000 4,279.50 1.618 4,255.75 2.618 4,217.25 4.250 4,154.50
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 4,337.25 4,328.50 PP 4,336.75 4,321.00 S1 4,336.25 4,313.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.